We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BK Technologies Corporation | AMEX:BKTI | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 4.03 | 13.91% | 33.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.40 | 29.18 | 29.18 | 17,830 | 23:44:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 31.58 | 2.61 | 9.01% | 29.18 | 32.40 | 17,830 |
| 13 Feb 2025 | 28.97 | 0.15 | 0.52% | 26.41 | 28.98 | 59,880 |
| 12 Feb 2025 | 28.82 | -1.24 | -4.13% | 28.81 | 30.6291 | 24,707 |
| 11 Feb 2025 | 30.06 | -2.16 | -6.70% | 29.85 | 31.92 | 33,073 |
| 10 Feb 2025 | 32.22 | -0.63 | -1.92% | 32.21 | 32.74 | 11,140 |
| 07 Feb 2025 | 32.85 | -0.49 | -1.47% | 32.15 | 34.23 | 18,859 |
| 06 Feb 2025 | 33.34 | -0.85 | -2.49% | 32.56 | 34.11 | 10,623 |
| 05 Feb 2025 | 34.19 | 0.14 | 0.41% | 33.90 | 34.7638 | 9,151 |
| 04 Feb 2025 | 34.05 | -0.10 | -0.29% | 33.62 | 35.27 | 19,173 |
| 03 Feb 2025 | 34.15 | 0.69 | 2.06% | 31.48 | 34.98 | 26,792 |
| 31 Jan 2025 | 33.46 | -0.03 | -0.09% | 32.7306 | 34.74 | 22,394 |
| 30 Jan 2025 | 33.49 | -0.50 | -1.47% | 33.49 | 34.97 | 20,747 |
| 29 Jan 2025 | 33.99 | 2.79 | 8.94% | 31.15 | 33.99 | 21,902 |
| 28 Jan 2025 | 31.20 | 0.89 | 2.94% | 29.6236 | 31.80 | 36,355 |
| 27 Jan 2025 | 30.31 | -2.20 | -6.77% | 28.90 | 32.30 | 49,285 |
| 24 Jan 2025 | 32.51 | 1.24 | 3.97% | 32.51 | 34.4742 | 17,419 |
| 23 Jan 2025 | 31.27 | 0.00 | 0.00% | 31.27 | 31.27 | 0 |
| 22 Jan 2025 | 31.27 | -0.91 | -2.83% | 30.00 | 32.36 | 30,446 |
| 21 Jan 2025 | 32.18 | -2.61 | -7.50% | 32.18 | 34.95 | 37,395 |
| 17 Jan 2025 | 34.79 | 2.21 | 6.78% | 32.01 | 35.00 | 19,487 |
| 16 Jan 2025 | 32.58 | -0.02 | -0.06% | 31.65 | 33.15 | 15,092 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.40 | 34.23 | 26.41 | 29.93 | 29,532 | -0.40 | -1.20% |
| 1 Month | 32.30 | 35.27 | 26.41 | 31.72 | 26,046 | 0.70 | 2.17% |
| 3 Months | 33.70 | 38.7022 | 26.41 | 33.41 | 27,806 | -0.70 | -2.08% |
| 6 Months | 16.52 | 38.7022 | 16.0119 | 27.56 | 36,722 | 16.48 | 99.76% |
| 1 Year | 11.70 | 38.7022 | 11.1001 | 21.84 | 31,255 | 21.30 | 182.05% |
| 3 Years | 12.10 | 38.7022 | 8.79 | 17.31 | 22,648 | 20.90 | 172.73% |
| 5 Years | 14.00 | 38.7022 | 5.85 | 16.28 | 30,935 | 19.00 | 135.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
