We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BK Technologies Corporation | AMEX:BKTI | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0016 | -0.01% | 14.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.1433 | 13.84 | 14.05 | 15,096 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 14.055 | 0.00 | -0.01% | 13.84 | 14.1433 | 15,096 |
| 30 Apr 2024 | 14.0566 | 0.08 | 0.55% | 13.84 | 14.2498 | 15,440 |
| 29 Apr 2024 | 13.98 | -0.17 | -1.18% | 13.80 | 14.4042 | 16,631 |
| 26 Apr 2024 | 14.1473 | 0.15 | 1.05% | 14.0001 | 14.5499 | 10,557 |
| 25 Apr 2024 | 14.00 | 0.32 | 2.34% | 13.68 | 14.6478 | 21,118 |
| 24 Apr 2024 | 13.68 | -0.56 | -3.93% | 13.68 | 14.50 | 22,040 |
| 23 Apr 2024 | 14.24 | 0.64 | 4.71% | 13.73 | 14.24 | 1,179 |
| 22 Apr 2024 | 13.60 | 0.24 | 1.80% | 13.50 | 14.3599 | 28,340 |
| 19 Apr 2024 | 13.36 | -0.18 | -1.33% | 13.0844 | 13.81 | 20,887 |
| 18 Apr 2024 | 13.54 | 0.49 | 3.75% | 13.11 | 13.6681 | 10,470 |
| 17 Apr 2024 | 13.05 | -0.96 | -6.88% | 13.05 | 14.0099 | 41,075 |
| 16 Apr 2024 | 14.0137 | 0.22 | 1.62% | 13.61 | 14.12 | 5,781 |
| 15 Apr 2024 | 13.79 | -0.02 | -0.14% | 13.60 | 14.39 | 11,946 |
| 12 Apr 2024 | 13.81 | -0.64 | -4.44% | 13.76 | 14.5681 | 8,839 |
| 11 Apr 2024 | 14.4514 | -0.08 | -0.54% | 14.155 | 14.5638 | 9,975 |
| 10 Apr 2024 | 14.53 | 0.13 | 0.90% | 14.00 | 14.70 | 3,928 |
| 09 Apr 2024 | 14.40 | 0.23 | 1.62% | 14.16 | 14.705 | 10,654 |
| 08 Apr 2024 | 14.17 | -0.62 | -4.19% | 14.17 | 15.15 | 19,381 |
| 05 Apr 2024 | 14.79 | 0.69 | 4.89% | 14.31 | 15.38 | 14,279 |
| 04 Apr 2024 | 14.10 | -1.73 | -10.93% | 14.10 | 16.54 | 93,125 |
| 03 Apr 2024 | 15.83 | 1.34 | 9.25% | 14.57 | 16.58 | 42,332 |
| 02 Apr 2024 | 14.49 | -0.42 | -2.82% | 14.24 | 15.31 | 19,142 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.18 | 14.6478 | 13.68 | 13.94 | 17,157 | -0.125 | -0.88% |
| 1 Month | 14.57 | 16.58 | 13.05 | 14.09 | 20,399 | -0.515 | -3.53% |
| 3 Months | 12.00 | 16.58 | 11.06 | 13.67 | 15,619 | 2.06 | 17.13% |
| 6 Months | 12.69 | 16.58 | 11.06 | 13.34 | 11,104 | 1.37 | 10.76% |
| 1 Year | 13.86 | 16.85 | 8.79 | 13.07 | 12,086 | 0.195 | 1.41% |
| 3 Years | 22.75 | 24.80 | 7.95 | 14.02 | 32,166 | -8.70 | -38.22% |
| 5 Years | 20.10 | 30.00 | 5.85 | 14.95 | 26,335 | -6.05 | -30.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
