We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bny Mellon US Small Cap Core Equity ETF | AMEX:BKSE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.49 | -1.61% | 91.3581 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.99 | 91.1444 | 91.99 | 2,059 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 91.3581 | -1.49 | -1.61% | 91.1444 | 91.99 | 2,059 |
| 13 Jun 2024 | 92.8494 | -0.96 | -1.02% | 92.61 | 93.67 | 1,502 |
| 12 Jun 2024 | 93.8089 | 1.46 | 1.58% | 93.8089 | 94.82 | 3,277 |
| 11 Jun 2024 | 92.3489 | -0.26 | -0.28% | 91.56 | 92.35 | 2,241 |
| 10 Jun 2024 | 92.604 | 0.06 | 0.07% | 91.92 | 92.604 | 1,684 |
| 07 Jun 2024 | 92.5421 | -1.14 | -1.22% | 92.26 | 92.8376 | 1,189 |
| 06 Jun 2024 | 93.6818 | -0.22 | -0.24% | 93.49 | 93.70 | 1,056 |
| 05 Jun 2024 | 93.9032 | 1.13 | 1.22% | 93.32 | 93.9032 | 829 |
| 04 Jun 2024 | 92.7735 | -1.13 | -1.20% | 92.7735 | 93.32 | 1,054 |
| 03 Jun 2024 | 93.9041 | -0.34 | -0.36% | 93.70 | 95.83 | 1,403 |
| 31 May 2024 | 94.2457 | 0.95 | 1.01% | 93.41 | 94.2457 | 902 |
| 30 May 2024 | 93.299 | 1.10 | 1.20% | 92.50 | 93.3938 | 2,820 |
| 29 May 2024 | 92.1964 | -1.29 | -1.38% | 92.00 | 92.54 | 34,924 |
| 28 May 2024 | 93.487 | -0.22 | -0.24% | 93.34 | 94.37 | 3,433 |
| 24 May 2024 | 93.7102 | 0.89 | 0.95% | 93.48 | 93.7102 | 1,038 |
| 23 May 2024 | 92.8246 | -1.43 | -1.51% | 92.8246 | 93.63 | 627 |
| 22 May 2024 | 94.2496 | -0.80 | -0.84% | 94.01 | 94.905 | 2,763 |
| 21 May 2024 | 95.0484 | -0.21 | -0.22% | 94.9195 | 95.0484 | 1,938 |
| 20 May 2024 | 95.2556 | 0.20 | 0.21% | 95.02 | 95.44 | 1,688 |
| 17 May 2024 | 95.0588 | -0.18 | -0.19% | 95.0001 | 95.25 | 3,764 |
| 16 May 2024 | 95.2358 | -0.63 | -0.66% | 95.2358 | 95.68 | 1,623 |
| 15 May 2024 | 95.8654 | 0.44 | 0.46% | 95.72 | 96.17 | 1,349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
