Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bny Mellon US Small Cap Core Equity ETF | AMEX:BKSE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.8789 | -0.91% | 95.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.90 | 95.42 | 96.86 | 9,584 | 18:22:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 96.2989 | -0.42 | -0.44% | 96.2989 | 96.70 | 1,145 |
| 24 Mar 2025 | 96.7229 | 2.33 | 2.47% | 95.71 | 96.7229 | 2,548 |
| 21 Mar 2025 | 94.3918 | -0.61 | -0.65% | 93.91 | 94.57 | 2,415 |
| 20 Mar 2025 | 95.0046 | -0.54 | -0.56% | 94.87 | 95.79 | 5,746 |
| 19 Mar 2025 | 95.5439 | 1.38 | 1.47% | 94.10 | 95.94 | 1,396 |
| 18 Mar 2025 | 94.161 | -0.78 | -0.82% | 93.9475 | 94.68 | 6,015 |
| 17 Mar 2025 | 94.9395 | 1.20 | 1.28% | 93.66 | 95.04 | 1,666 |
| 14 Mar 2025 | 93.74 | 2.33 | 2.55% | 92.55 | 93.74 | 3,981 |
| 13 Mar 2025 | 91.4111 | -1.47 | -1.58% | 91.4111 | 93.17 | 2,255 |
| 12 Mar 2025 | 92.8782 | -0.20 | -0.22% | 92.55 | 93.48 | 2,746 |
| 11 Mar 2025 | 93.0806 | -0.20 | -0.21% | 92.38 | 93.67 | 8,120 |
| 10 Mar 2025 | 93.28 | -2.26 | -2.36% | 92.58 | 94.71 | 3,890 |
| 07 Mar 2025 | 95.5361 | 0.56 | 0.59% | 93.55 | 95.581 | 5,902 |
| 06 Mar 2025 | 94.9792 | -1.36 | -1.41% | 94.74 | 96.175 | 2,081 |
| 05 Mar 2025 | 96.336 | 1.03 | 1.08% | 94.68 | 96.336 | 2,267 |
| 04 Mar 2025 | 95.3088 | -1.18 | -1.22% | 94.16 | 96.34 | 1,848 |
| 03 Mar 2025 | 96.4858 | -2.31 | -2.34% | 96.16 | 99.50 | 4,666 |
| 28 Feb 2025 | 98.7938 | 0.87 | 0.89% | 97.6201 | 98.7938 | 1,320 |
| 27 Feb 2025 | 97.92 | -1.25 | -1.26% | 97.92 | 99.56 | 4,824 |
| 26 Feb 2025 | 99.1722 | -0.12 | -0.12% | 98.96 | 100.22 | 1,915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
