We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bny Mellon US Mid Cap Core Equity ETF | AMEX:BKMC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.7937 | -0.84% | 94.0202 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.71 | 93.70 | 94.71 | 5,096 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 94.0202 | -0.79 | -0.84% | 93.70 | 94.71 | 5,096 |
| 24 Jun 2024 | 94.8139 | 0.65 | 0.69% | 94.50 | 95.18 | 3,769 |
| 21 Jun 2024 | 94.1688 | 0.34 | 0.36% | 93.62 | 94.1688 | 3,162 |
| 20 Jun 2024 | 93.8294 | -0.10 | -0.11% | 93.58 | 94.12 | 8,972 |
| 18 Jun 2024 | 93.9297 | 0.22 | 0.23% | 93.75 | 94.13 | 5,368 |
| 17 Jun 2024 | 93.7096 | 0.72 | 0.78% | 92.75 | 93.85 | 9,018 |
| 14 Jun 2024 | 92.9871 | -1.22 | -1.29% | 92.63 | 93.38 | 9,938 |
| 13 Jun 2024 | 94.2028 | -0.63 | -0.66% | 93.87 | 94.80 | 2,576 |
| 12 Jun 2024 | 94.8293 | 1.31 | 1.40% | 94.7343 | 95.455 | 8,094 |
| 11 Jun 2024 | 93.5238 | -0.40 | -0.43% | 93.06 | 93.60 | 4,459 |
| 10 Jun 2024 | 93.9281 | 0.44 | 0.47% | 93.01 | 93.9281 | 5,079 |
| 07 Jun 2024 | 93.4847 | -0.54 | -0.57% | 93.305 | 93.90 | 5,008 |
| 06 Jun 2024 | 94.0199 | -0.35 | -0.37% | 93.84 | 94.29 | 5,396 |
| 05 Jun 2024 | 94.3712 | 1.03 | 1.11% | 93.72 | 94.39 | 14,716 |
| 04 Jun 2024 | 93.3391 | -1.24 | -1.31% | 93.22 | 93.98 | 3,198 |
| 03 Jun 2024 | 94.58 | -0.53 | -0.56% | 93.88 | 95.80 | 5,570 |
| 31 May 2024 | 95.1147 | 0.88 | 0.93% | 93.92 | 95.1147 | 2,888 |
| 30 May 2024 | 94.2346 | 0.38 | 0.40% | 93.89 | 94.50 | 6,228 |
| 29 May 2024 | 93.8545 | -0.90 | -0.95% | 93.614 | 93.92 | 20,991 |
| 28 May 2024 | 94.7576 | -0.61 | -0.64% | 94.65 | 95.69 | 5,648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
