Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Bny Mellon US Large Cap Core Equity ETF (BKLC)
Bny Mellon US Large Cap Core Equity ETF (BKLC) Historical

BKLC Bny Mellon US Large Cap Core Equity ETF

104.18

0.00 (0.00%)

Pre Market

Last Updated: 09:00:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bny Mellon US Large Cap Core Equity ETF	AMEX:BKLC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	104.18

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:03

Bny Mellon US Large Cap ... (BKLC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	104.18	0.21	0.20%	103.84	104.26	531,407
26 Jun 2024	103.97	0.07	0.07%	103.58	104.10	31,680
25 Jun 2024	103.90	0.44	0.43%	103.465	103.90	43,249
24 Jun 2024	103.46	-0.36	-0.35%	103.44	104.20	28,624
21 Jun 2024	103.82	-0.08	-0.08%	103.535	103.93	43,443
20 Jun 2024	103.90	-0.29	-0.27%	103.68	104.53	102,801
18 Jun 2024	104.185	0.20	0.20%	103.87	104.2399	27,431
17 Jun 2024	103.98	0.92	0.89%	102.92	104.20	59,173
14 Jun 2024	103.06	-0.02	-0.02%	102.59	103.08	63,020
13 Jun 2024	103.08	0.19	0.18%	102.64	103.26	30,169
12 Jun 2024	102.89	0.91	0.89%	102.85	103.2973	34,492
11 Jun 2024	101.98	0.35	0.34%	101.0701	101.98	50,826
10 Jun 2024	101.63	0.26	0.26%	101.16	101.74	121,889
07 Jun 2024	101.37	-0.14	-0.14%	101.1138	101.928	74,139
06 Jun 2024	101.51	0.05	0.05%	101.24	101.64	44,767
05 Jun 2024	101.46	1.14	1.14%	100.45	101.52	31,939
04 Jun 2024	100.32	0.19	0.19%	99.75	100.4192	30,076
03 Jun 2024	100.13	0.07	0.07%	99.445	100.50	35,478
31 May 2024	100.06	0.66	0.66%	98.45	100.06	199,338
30 May 2024	99.40	-0.58	-0.58%	99.24	99.8199	33,065
29 May 2024	99.98	-0.71	-0.71%	99.89	100.29	48,131
28 May 2024	100.69	-0.08	-0.08%	100.2567	100.91	41,175

Download more Bny Mellon US Large Cap Core Equity ETF Historical Data

Bny Mellon US Large Cap ...

WisdomTree Silver 3x Dai...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions