Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Bny Mellon US Large Cap Core Equity ETF (BKLC)
Bny Mellon US Large Cap Core Equity ETF (BKLC) Historical

BKLC Bny Mellon US Large Cap Core Equity ETF

114.38

0.00 (0.00%)

Pre Market

Last Updated: 14:03:23

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bny Mellon US Large Cap Core Equity ETF	AMEX:BKLC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	114.38

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:03:23

Bny Mellon US Large Cap ... (BKLC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	114.38	1.04	0.92%	114.16	114.7897	96,873
16 Jan 2025	113.34	-0.16	-0.14%	113.1937	113.78	73,777
15 Jan 2025	113.50	2.05	1.84%	112.8701	113.6679	79,393
14 Jan 2025	111.45	0.21	0.19%	110.78	111.9452	133,914
13 Jan 2025	111.24	0.16	0.14%	110.15	111.31	134,233
10 Jan 2025	111.08	-1.76	-1.56%	110.7482	112.07	75,057
08 Jan 2025	112.84	0.22	0.20%	111.96	112.98	46,028
07 Jan 2025	112.62	-1.32	-1.16%	112.30	114.36	48,434
06 Jan 2025	113.94	0.75	0.66%	113.71	114.79	76,670
03 Jan 2025	113.19	1.33	1.19%	112.3902	113.3946	62,108
02 Jan 2025	111.86	-0.20	-0.18%	111.07	113.005	91,895
31 Dec 2024	112.06	-0.46	-0.41%	111.75	112.94	159,481
30 Dec 2024	112.52	-1.30	-1.14%	111.84	113.83	668,512
27 Dec 2024	113.82	-1.58	-1.37%	112.9501	114.33	136,267
26 Dec 2024	115.40	0.01	0.01%	114.74	115.51	77,252
24 Dec 2024	115.39	1.31	1.15%	114.30	115.39	75,581
23 Dec 2024	114.08	0.76	0.67%	112.98	114.16	70,082

Download more Bny Mellon US Large Cap Core Equity ETF Historical Data

Bny Mellon US Large Cap ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions