ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,322.595
-1.63%
Brent Oil
84.445
-0.66%
Bitcoin
64,290.83
-0.82%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Bny Mellon Sustainable International Equity ETF (BKIS)

  7. Bny Mellon Sustainable International Equity ETF (BKIS) Historical

BKIS Bny Mellon Sustainable International Equity ETF

44.4405
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bny Mellon Sustainable International Equity ETF AMEX:BKIS AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 44.4405
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Bny Mellon Sustainable I... (BKIS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jun 202444.44050.000.00%44.440544.44050
18 Jun 202444.44050.000.00%44.440544.44050
17 Jun 202444.44050.000.00%44.440544.44050
14 Jun 202444.44050.000.00%44.440544.44050
13 Jun 202444.44050.000.00%44.440544.44050
12 Jun 202444.44050.000.00%44.440544.44050
11 Jun 202444.44050.000.00%44.440544.44050
10 Jun 202444.44050.000.00%44.440544.44050
07 Jun 202444.44050.000.00%44.440544.44050
06 Jun 202444.44050.000.00%44.440544.44050
05 Jun 202444.44050.000.00%44.440544.44050
04 Jun 202444.44050.000.00%44.440544.44050
03 Jun 202444.44050.000.00%44.440544.44050
31 May 202444.44050.000.00%44.440544.44050
30 May 202444.44050.000.00%44.440544.44050
29 May 202444.44050.000.00%44.440544.44050
28 May 202444.44050.000.00%44.440544.44050
24 May 202444.44050.000.00%44.440544.44050
23 May 202444.44050.000.00%44.440544.44050
22 May 202444.44050.000.00%44.440544.44050
21 May 202444.44050.000.00%44.440544.44050
Download more Bny Mellon Sustainable International Equity ETF Historical Data

Your Recent History

AMEX
BKIS
Bny Mellon Sustainable I...
BIT
F13789
Vontobel Financial Produ...
NASDAQ
SCMF
Southern Community Financial
BIT
F37707
Vontobel Financial Produ...
COIN
GIZUSD
EU
BN
Danone
USOTC
IMBBF
Imperial Brands (QX)
COIN
WOOPETH
Woonkly Power
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved