We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bny Mellon International Equity ETF | AMEX:BKIE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.11 | 0.14% | 76.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.3999 | 76.11 | 76.18 | 18,749 | 21:00:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 76.27 | 0.11 | 0.14% | 76.11 | 76.3999 | 18,749 |
| 16 May 2024 | 76.16 | -0.24 | -0.31% | 76.01 | 76.32 | 15,790 |
| 15 May 2024 | 76.40 | 0.74 | 0.98% | 75.97 | 77.025 | 9,891 |
| 14 May 2024 | 75.66 | 0.43 | 0.57% | 75.4301 | 75.80 | 13,756 |
| 13 May 2024 | 75.23 | 0.14 | 0.19% | 75.00 | 75.635 | 14,057 |
| 10 May 2024 | 75.09 | -0.09 | -0.12% | 75.0879 | 75.82 | 17,134 |
| 09 May 2024 | 75.18 | 0.76 | 1.02% | 74.64 | 75.18 | 16,419 |
| 08 May 2024 | 74.42 | -0.30 | -0.40% | 74.3029 | 74.695 | 18,022 |
| 07 May 2024 | 74.72 | 0.08 | 0.11% | 74.60 | 75.06 | 17,084 |
| 06 May 2024 | 74.64 | 0.74 | 1.00% | 74.24 | 74.64 | 20,356 |
| 03 May 2024 | 73.90 | 0.61 | 0.83% | 73.58 | 74.41 | 32,757 |
| 02 May 2024 | 73.29 | 0.86 | 1.19% | 72.8346 | 73.32 | 14,986 |
| 01 May 2024 | 72.43 | 0.23 | 0.32% | 72.12 | 73.13 | 18,560 |
| 30 Apr 2024 | 72.20 | -1.28 | -1.74% | 72.20 | 73.44 | 14,333 |
| 29 Apr 2024 | 73.48 | 0.35 | 0.48% | 73.2209 | 73.51 | 17,065 |
| 26 Apr 2024 | 73.1258 | 0.49 | 0.67% | 72.67 | 73.39 | 188,003 |
| 25 Apr 2024 | 72.64 | -0.04 | -0.06% | 71.83 | 72.96 | 411,433 |
| 24 Apr 2024 | 72.68 | -0.41 | -0.56% | 72.5051 | 73.025 | 15,229 |
| 23 Apr 2024 | 73.09 | 0.76 | 1.05% | 72.36 | 73.09 | 17,645 |
| 22 Apr 2024 | 72.33 | 0.83 | 1.16% | 71.76 | 72.45 | 12,535 |
| 19 Apr 2024 | 71.50 | 0.08 | 0.11% | 71.23 | 71.754 | 15,940 |
| 18 Apr 2024 | 71.42 | -0.15 | -0.21% | 71.1401 | 71.78 | 15,019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
