We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNY Mellon Global Infrastructure Income | AMEX:BKGI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.3496 | 1.16% | 30.5888 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.67 | 30.41 | 30.41 | 682 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 30.5888 | 0.35 | 1.16% | 30.41 | 30.67 | 682 |
| 13 Jan 2025 | 30.2392 | 0.08 | 0.26% | 30.09 | 30.2392 | 1,252 |
| 10 Jan 2025 | 30.16 | -0.35 | -1.14% | 30.03 | 30.33 | 2,054 |
| 08 Jan 2025 | 30.5065 | -0.01 | -0.05% | 30.37 | 30.5065 | 2,824 |
| 07 Jan 2025 | 30.521 | -0.12 | -0.41% | 30.521 | 30.78 | 6,219 |
| 06 Jan 2025 | 30.6454 | 0.00 | -0.01% | 30.6454 | 31.34 | 1,530 |
| 03 Jan 2025 | 30.6493 | 0.29 | 0.96% | 30.55 | 30.72 | 767 |
| 02 Jan 2025 | 30.3586 | 0.21 | 0.70% | 30.181 | 30.469 | 3,928 |
| 31 Dec 2024 | 30.1482 | -0.09 | -0.30% | 30.13 | 30.26 | 3,258 |
| 30 Dec 2024 | 30.24 | 0.08 | 0.27% | 29.97 | 30.43 | 11,239 |
| 27 Dec 2024 | 30.1585 | -0.47 | -1.54% | 29.95 | 30.41 | 56,342 |
| 26 Dec 2024 | 30.63 | 0.07 | 0.22% | 30.47 | 30.68 | 5,801 |
| 24 Dec 2024 | 30.5626 | 0.14 | 0.47% | 30.44 | 30.5626 | 995 |
| 23 Dec 2024 | 30.4198 | 0.21 | 0.69% | 30.14 | 30.43 | 5,426 |
| 20 Dec 2024 | 30.212 | 0.26 | 0.86% | 29.9551 | 30.30 | 1,034 |
| 19 Dec 2024 | 29.9551 | 0.13 | 0.43% | 29.8275 | 30.09 | 3,156 |
| 18 Dec 2024 | 29.8275 | -0.70 | -2.29% | 29.8275 | 30.54 | 2,465 |
| 17 Dec 2024 | 30.5281 | -0.31 | -1.00% | 30.5281 | 30.835 | 16,236 |
| 16 Dec 2024 | 30.835 | -0.23 | -0.73% | 30.835 | 30.93 | 2,373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
