BKGI BNY Mellon Global Infrastructure Income

30.6444

0.00 (0.00%)

Pre Market

Last Updated: 09:09:59

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNY Mellon Global Infrastructure Income	AMEX:BKGI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	30.6444

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:59

BNY Mellon Global Infras... (BKGI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	30.6444	-0.04	-0.12%	30.555	30.6444	451
20 May 2024	30.68	0.11	0.36%	30.63	30.71	13,012
17 May 2024	30.5701	0.05	0.15%	30.5244	30.6487	777
16 May 2024	30.5244	0.01	0.04%	30.50	30.55	875
15 May 2024	30.5131	0.27	0.88%	30.51	30.60	960
14 May 2024	30.2475	0.26	0.87%	30.08	30.2475	543
13 May 2024	29.9859	0.07	0.23%	29.9181	30.0114	2,497
10 May 2024	29.9181	0.11	0.37%	29.89	30.11	2,527
09 May 2024	29.8075	0.46	1.56%	29.3505	30.03	11,566
08 May 2024	29.3505	0.13	0.45%	29.22	29.41	196,690
07 May 2024	29.22	0.15	0.53%	29.067	29.26	2,730
06 May 2024	29.067	0.22	0.76%	29.00	29.09	1,447
03 May 2024	28.8466	0.26	0.92%	28.5833	28.8466	2,190
02 May 2024	28.5833	0.29	1.02%	28.2933	28.5833	2
01 May 2024	28.2933	0.02	0.06%	28.2764	28.36	275
30 Apr 2024	28.2764	-0.28	-0.97%	28.2764	28.5526	6
29 Apr 2024	28.5526	0.18	0.65%	28.15	28.56	3,257
26 Apr 2024	28.369	-0.03	-0.11%	28.369	28.44	151
25 Apr 2024	28.4015	-0.08	-0.30%	28.24	28.4015	684
24 Apr 2024	28.4861	0.07	0.25%	28.4139	28.4861	949
23 Apr 2024	28.4139	0.23	0.81%	28.1843	28.4891	177
22 Apr 2024	28.1843	0.24	0.86%	27.9437	28.1843	176