ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,940.14
1.51%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Bny Mellon Sustainable Global Emerging Markets ETF (BKES)

  7. Bny Mellon Sustainable Global Emerging Markets ETF (BKES) Historical

BKES Bny Mellon Sustainable Global Emerging Markets ETF

37.3291
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bny Mellon Sustainable Global Emerging Markets ETF AMEX:BKES AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 37.3291
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Bny Mellon Sustainable G... (BKES) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202437.32910.000.00%37.329137.32910
25 Jul 202437.32910.000.00%37.329137.32910
24 Jul 202437.32910.000.00%37.329137.32910
23 Jul 202437.32910.000.00%37.329137.32910
22 Jul 202437.32910.000.00%37.329137.32910
19 Jul 202437.32910.000.00%37.329137.32910
18 Jul 202437.32910.000.00%37.329137.32910
17 Jul 202437.32910.000.00%37.329137.32910
16 Jul 202437.32910.000.00%37.329137.32910
15 Jul 202437.32910.000.00%37.329137.32910
12 Jul 202437.32910.000.00%37.329137.32910
11 Jul 202437.32910.000.00%37.329137.32910
10 Jul 202437.32910.000.00%37.329137.32910
09 Jul 202437.32910.000.00%37.329137.32910
08 Jul 202437.32910.000.00%37.329137.32910
05 Jul 202437.32910.000.00%37.329137.32910
03 Jul 202437.32910.000.00%37.329137.32910
02 Jul 202437.32910.000.00%37.329137.32910
01 Jul 202437.32910.000.00%37.329137.32910
28 Jun 202437.32910.000.00%37.329137.32910
27 Jun 202437.32910.000.00%37.329137.32910
Download more Bny Mellon Sustainable Global Emerging Markets ETF Historical Data

Your Recent History

AMEX
BKES
Bny Mellon Sustainable G...
BIT
I10336
IT0005604712 20240902 40.5
BIT
I10316
IT0005604522 20241202 72.5
NASDAQ
ABCUVXX
Citigroup Global Markets...
BIT
F38420
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved