We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bny Mellon Emerging Markets Equity ETF | AMEX:BKEM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 60.2824 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:19:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 60.2824 | -0.42 | -0.69% | 60.21 | 60.53 | 1,514 |
| 20 May 2024 | 60.6982 | -0.20 | -0.33% | 60.634 | 60.82 | 2,139 |
| 17 May 2024 | 60.8976 | 0.29 | 0.48% | 60.81 | 61.00 | 4,393 |
| 16 May 2024 | 60.6071 | 0.30 | 0.49% | 60.34 | 60.724 | 2,821 |
| 15 May 2024 | 60.3102 | 0.62 | 1.04% | 60.10 | 60.39 | 1,787 |
| 14 May 2024 | 59.6891 | 0.32 | 0.54% | 59.41 | 59.79 | 988 |
| 13 May 2024 | 59.3676 | 0.41 | 0.69% | 59.22 | 60.00 | 2,745 |
| 10 May 2024 | 58.9593 | 0.12 | 0.21% | 58.7805 | 59.00 | 1,787 |
| 09 May 2024 | 58.8359 | 0.13 | 0.23% | 58.61 | 58.89 | 1,895 |
| 08 May 2024 | 58.7017 | -0.03 | -0.05% | 58.33 | 58.79 | 2,223 |
| 07 May 2024 | 58.7303 | -0.32 | -0.55% | 58.57 | 59.00 | 914 |
| 06 May 2024 | 59.0528 | -0.01 | -0.01% | 58.92 | 59.26 | 2,147 |
| 03 May 2024 | 59.0593 | 0.45 | 0.77% | 58.69 | 59.0593 | 1,165 |
| 02 May 2024 | 58.6109 | 1.38 | 2.41% | 57.69 | 58.62 | 2,242 |
| 01 May 2024 | 57.2317 | 0.22 | 0.39% | 57.2317 | 57.568 | 1,178 |
| 30 Apr 2024 | 57.01 | -0.88 | -1.53% | 57.01 | 57.3698 | 1,637 |
| 29 Apr 2024 | 57.8931 | 0.64 | 1.12% | 57.59 | 57.95 | 71,424 |
| 26 Apr 2024 | 57.251 | 0.21 | 0.36% | 57.19 | 57.56 | 69,622 |
| 25 Apr 2024 | 57.0441 | 0.10 | 0.17% | 56.58 | 57.0441 | 1,818 |
| 24 Apr 2024 | 56.9483 | 0.21 | 0.37% | 56.7855 | 57.00 | 1,837 |
| 23 Apr 2024 | 56.7362 | 0.47 | 0.83% | 56.51 | 56.738 | 1,868 |
| 22 Apr 2024 | 56.2671 | 0.56 | 1.01% | 55.80 | 56.2671 | 2,727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
