Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bny Mellon Emerging Markets Equity ETF | AMEX:BKEM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 61.369 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 12:02:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 61.369 | 0.26 | 0.43% | 61.125 | 61.4685 | 2,530 |
| 11 Mar 2025 | 61.1068 | 0.69 | 1.14% | 60.63 | 61.29 | 12,902 |
| 10 Mar 2025 | 60.4166 | -1.46 | -2.36% | 60.1716 | 61.12 | 5,942 |
| 07 Mar 2025 | 61.8775 | 0.26 | 0.43% | 61.3001 | 61.9047 | 4,328 |
| 06 Mar 2025 | 61.615 | -0.31 | -0.50% | 61.57 | 61.9745 | 2,835 |
| 05 Mar 2025 | 61.9245 | 1.82 | 3.03% | 61.19 | 61.96 | 15,101 |
| 04 Mar 2025 | 60.1034 | 0.43 | 0.72% | 59.62 | 60.3915 | 2,551 |
| 03 Mar 2025 | 59.675 | -0.49 | -0.82% | 59.46 | 60.575 | 25,964 |
| 28 Feb 2025 | 60.1694 | -0.78 | -1.27% | 59.6714 | 60.1694 | 5,118 |
| 27 Feb 2025 | 60.9447 | -1.17 | -1.88% | 60.94 | 62.01 | 7,892 |
| 26 Feb 2025 | 62.1135 | 0.49 | 0.80% | 61.961 | 62.57 | 11,251 |
| 25 Feb 2025 | 61.62 | 0.15 | 0.25% | 61.38 | 61.89 | 5,158 |
| 24 Feb 2025 | 61.4658 | -0.91 | -1.46% | 61.4658 | 62.49 | 3,990 |
| 21 Feb 2025 | 62.3762 | -0.63 | -1.00% | 62.335 | 63.14 | 8,013 |
| 20 Feb 2025 | 63.0075 | 0.66 | 1.06% | 62.70 | 63.13 | 13,482 |
| 19 Feb 2025 | 62.3438 | 0.10 | 0.16% | 62.0301 | 62.3438 | 6,241 |
| 18 Feb 2025 | 62.2437 | 0.40 | 0.64% | 62.065 | 62.3599 | 4,243 |
| 14 Feb 2025 | 61.8463 | 0.45 | 0.74% | 61.5601 | 61.8463 | 2,670 |
| 13 Feb 2025 | 61.3945 | 0.38 | 0.62% | 60.86 | 61.3945 | 1,978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
