BKEM Bny Mellon Emerging Markets Equity ETF

60.267

0.00 (0.00%)

Pre Market

Last Updated: 09:00:06

Data Download:

Name	Symbol	Market	Type
Bny Mellon Emerging Markets Equity ETF	AMEX:BKEM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	60.267

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:06

Bny Mellon Emerging Mark... (BKEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	60.267	-0.02	-0.03%	60.1819	60.36	1,923
04 Feb 2025	60.2843	0.93	1.57%	60.02	60.515	3,539
03 Feb 2025	59.3499	-0.30	-0.50%	58.87	59.6496	5,700
31 Jan 2025	59.6469	-0.79	-1.31%	59.605	60.51	6,801
30 Jan 2025	60.4411	0.92	1.54%	59.98	60.83	5,543
29 Jan 2025	59.523	0.07	0.11%	59.523	59.9132	3,573
28 Jan 2025	59.4547	0.27	0.46%	58.67	59.49	5,926
27 Jan 2025	59.1807	-0.95	-1.57%	58.82	59.24	3,961
24 Jan 2025	60.1265	0.49	0.82%	59.96	60.22	2,882
23 Jan 2025	59.638	0.00	0.00%	59.638	59.638	0
22 Jan 2025	59.638	-0.05	-0.09%	59.5994	59.75	3,630
21 Jan 2025	59.69	0.78	1.32%	59.1808	59.77	47,148
17 Jan 2025	58.9099	0.37	0.62%	58.70	59.24	11,298
16 Jan 2025	58.5442	0.02	0.04%	58.47	58.90	5,630
15 Jan 2025	58.521	0.70	1.21%	58.272	58.62	3,866
14 Jan 2025	57.821	0.70	1.23%	57.55	57.821	2,327
13 Jan 2025	57.1165	-0.39	-0.68%	56.92	57.30	3,277
10 Jan 2025	57.5095	-1.09	-1.86%	57.382	57.79	3,933
08 Jan 2025	58.6009	-0.24	-0.41%	58.4856	58.7799	1,512
07 Jan 2025	58.8404	-0.40	-0.67%	58.8404	59.59	2,045
06 Jan 2025	59.2364	0.15	0.25%	59.2364	60.86	2,923