BKCI Bny Mellon Concentrated International ETF

49.3775

0.209 (0.43%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Bny Mellon Concentrated International ETF	AMEX:BKCI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.209	0.43%	49.3775

High Price	Low Price	Open Price	Traded	Last Trade
49.375	49.081	49.12	2,828	20:15:01

Bny Mellon Concentrated ... (BKCI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	49.3775	0.21	0.43%	49.081	49.3775	2,828
18 Mar 2025	49.1685	-0.32	-0.65%	49.0111	49.35	3,564
17 Mar 2025	49.4877	0.44	0.91%	49.11	49.5799	7,066
14 Mar 2025	49.0436	0.66	1.36%	48.6608	49.07	18,124
13 Mar 2025	48.3865	-0.55	-1.12%	48.3865	48.7337	5,948
12 Mar 2025	48.9352	0.13	0.28%	48.6416	49.08	56,380
11 Mar 2025	48.8009	-0.21	-0.44%	48.54	49.01	8,941
10 Mar 2025	49.0142	-1.17	-2.33%	48.72	49.59	6,294
07 Mar 2025	50.1838	0.50	1.01%	49.64	50.21	17,109
06 Mar 2025	49.68	-0.73	-1.45%	49.66	50.04	9,000
05 Mar 2025	50.41	0.74	1.48%	49.98	50.4801	17,841
04 Mar 2025	49.6732	0.44	0.90%	48.92	50.00	6,449
03 Mar 2025	49.2295	0.18	0.37%	49.07	49.88	93,488
28 Feb 2025	49.0498	0.25	0.52%	48.675	49.0498	21,666
27 Feb 2025	48.7972	-0.99	-1.98%	48.7972	49.48	4,682
26 Feb 2025	49.7827	-0.09	-0.19%	49.6719	50.11	144,529
25 Feb 2025	49.8761	0.33	0.66%	49.705	49.98	10,346
24 Feb 2025	49.5501	-0.05	-0.10%	49.54	49.9099	18,819
21 Feb 2025	49.5975	-0.22	-0.44%	49.49	49.92	16,004
20 Feb 2025	49.8158	0.23	0.47%	49.515	49.8599	10,050