We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bny Mellon Core Bond ETF | AMEX:BKAG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 41.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 41.60 | 0.07 | 0.17% | 41.57 | 41.64 | 518,321 |
| 26 Jun 2024 | 41.53 | -0.22 | -0.53% | 41.51 | 41.58 | 324,957 |
| 25 Jun 2024 | 41.75 | 0.00 | 0.00% | 41.69 | 41.76 | 90,289 |
| 24 Jun 2024 | 41.7499 | 0.04 | 0.10% | 41.695 | 41.7499 | 51,068 |
| 21 Jun 2024 | 41.71 | 0.00 | 0.00% | 41.665 | 41.80 | 176,504 |
| 20 Jun 2024 | 41.71 | -0.09 | -0.22% | 41.63 | 41.7299 | 186,064 |
| 18 Jun 2024 | 41.80 | 0.16 | 0.38% | 41.67 | 41.80 | 65,830 |
| 17 Jun 2024 | 41.64 | -0.16 | -0.38% | 41.57 | 41.67 | 108,616 |
| 14 Jun 2024 | 41.80 | 0.07 | 0.17% | 41.77 | 41.84 | 129,069 |
| 13 Jun 2024 | 41.73 | 0.18 | 0.45% | 41.6411 | 41.78 | 1,179,426 |
| 12 Jun 2024 | 41.545 | 0.20 | 0.48% | 41.54 | 41.745 | 112,075 |
| 11 Jun 2024 | 41.345 | 0.16 | 0.39% | 41.19 | 41.3599 | 206,843 |
| 10 Jun 2024 | 41.185 | -0.03 | -0.06% | 41.15 | 41.20 | 59,889 |
| 07 Jun 2024 | 41.21 | -0.34 | -0.82% | 41.21 | 41.30 | 136,344 |
| 06 Jun 2024 | 41.55 | -0.01 | -0.02% | 41.48 | 41.57 | 70,858 |
| 05 Jun 2024 | 41.56 | 0.13 | 0.31% | 41.41 | 41.56 | 94,939 |
| 04 Jun 2024 | 41.43 | 0.18 | 0.44% | 41.34 | 41.47 | 65,460 |
| 03 Jun 2024 | 41.25 | 0.04 | 0.10% | 41.11 | 41.27 | 211,786 |
| 31 May 2024 | 41.21 | 0.16 | 0.39% | 41.13 | 41.215 | 1,065,548 |
| 30 May 2024 | 41.05 | 0.16 | 0.39% | 40.99 | 41.0603 | 48,497 |
| 29 May 2024 | 40.8899 | -0.14 | -0.34% | 40.82 | 40.98 | 46,051 |
| 28 May 2024 | 41.03 | -0.20 | -0.47% | 41.0199 | 41.28 | 84,375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
