ADVFN

Data Download:

Name	Symbol	Market	Type
Bny Mellon Core Bond ETF	AMEX:BKAG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.015	-0.04%	41.00

High Price	Low Price	Open Price	Traded	Last Trade
41.15	40.955	40.97	82,403	21:01:00

Bny Mellon Core Bond ETF (BKAG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	41.015	-0.15	-0.35%	40.98	41.22	70,478
06 Jan 2025	41.16	-0.05	-0.11%	41.11	41.19	101,659
03 Jan 2025	41.205	-0.06	-0.13%	41.18	41.3114	110,895
02 Jan 2025	41.26	0.04	0.10%	41.19	41.3703	85,476
31 Dec 2024	41.22	-0.06	-0.15%	41.21	41.3747	150,106
30 Dec 2024	41.28	0.13	0.32%	41.275	41.33	524,166
27 Dec 2024	41.15	-0.23	-0.56%	41.00	41.25	238,918
26 Dec 2024	41.38	0.04	0.10%	41.17	41.40	74,443
24 Dec 2024	41.34	0.02	0.05%	41.1767	42.91	56,901
23 Dec 2024	41.32	-0.11	-0.27%	41.27	41.41	735,906
20 Dec 2024	41.43	0.10	0.24%	41.40	41.59	139,993
19 Dec 2024	41.33	-0.13	-0.31%	41.23	41.4611	114,670
18 Dec 2024	41.46	-0.27	-0.65%	41.42	41.79	166,512
17 Dec 2024	41.73	0.01	0.02%	41.49	42.97	249,861
16 Dec 2024	41.72	0.03	0.07%	41.675	41.765	259,440
13 Dec 2024	41.69	-0.17	-0.41%	41.67	41.8199	294,260
12 Dec 2024	41.86	-0.17	-0.40%	41.86	42.00	107,372
11 Dec 2024	42.03	-0.12	-0.28%	42.02	42.20	464,661
10 Dec 2024	42.15	-0.04	-0.08%	42.09	42.19	75,770
09 Dec 2024	42.185	-0.12	-0.27%	42.17	42.30	627,246