Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator US Equity Buffer ETF July (BJUL)
Innovator US Equity Buffer ETF July (BJUL) Historical

BJUL Innovator US Equity Buffer ETF July

45.46

0.00 (0.00%)

Pre Market

Last Updated: 09:09:31

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Innovator US Equity Buffer ETF July	AMEX:BJUL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	45.46

High Price	Low Price	Open Price	Traded	Last Trade
			3	09:09:31

Innovator US Equity Buff... (BJUL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	45.46	-0.14	-0.31%	45.46	45.82	11,328
30 Jan 2025	45.60	0.10	0.21%	45.47	45.6359	9,662
29 Jan 2025	45.5039	-0.09	-0.19%	45.37	45.59	10,904
28 Jan 2025	45.59	0.27	0.60%	45.27	45.6129	19,618
27 Jan 2025	45.32	-0.40	-0.87%	45.15	45.72	27,449
24 Jan 2025	45.72	0.08	0.18%	45.67	45.81	16,272
23 Jan 2025	45.64	0.00	0.00%	45.64	45.64	0
22 Jan 2025	45.64	0.17	0.37%	45.57	45.7143	9,051
21 Jan 2025	45.47	0.22	0.48%	45.34	45.50	20,836
17 Jan 2025	45.2511	0.31	0.68%	45.21	45.29	8,335
16 Jan 2025	44.9451	-0.06	-0.13%	44.90	45.035	4,919
15 Jan 2025	45.0026	0.63	1.43%	44.83	45.01	7,543
14 Jan 2025	44.37	0.04	0.09%	44.25	44.535	8,103
13 Jan 2025	44.33	0.03	0.06%	44.04	44.3475	7,894
10 Jan 2025	44.3049	-0.45	-1.02%	44.18	44.56	18,132
08 Jan 2025	44.7598	0.08	0.18%	44.59	44.7685	5,562
07 Jan 2025	44.6798	-0.37	-0.82%	44.6798	45.15	3,749
06 Jan 2025	45.05	0.14	0.30%	45.00	45.28	18,719
03 Jan 2025	44.9148	0.39	0.87%	44.66	44.9148	141,291

Download more Innovator US Equity Buffer ETF July Historical Data

Innovator US Equity Buff...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions