We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator US Equity Buffer ETF July | AMEX:BJUL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.168 | 0.41% | 41.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.04 | 40.7872 | 40.872 | 15,591 | 21:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 41.04 | 0.17 | 0.41% | 40.7872 | 41.04 | 15,591 |
| 30 May 2024 | 40.872 | -0.13 | -0.31% | 40.85 | 40.96 | 6,208 |
| 29 May 2024 | 41.0008 | -0.15 | -0.35% | 40.9801 | 41.1464 | 27,048 |
| 28 May 2024 | 41.1464 | 0.01 | 0.02% | 41.06 | 41.1692 | 2,563 |
| 24 May 2024 | 41.1375 | 0.19 | 0.46% | 40.95 | 41.1583 | 17,193 |
| 23 May 2024 | 40.95 | -0.14 | -0.33% | 40.94 | 41.14 | 1,849 |
| 22 May 2024 | 41.0859 | -0.04 | -0.10% | 41.0118 | 41.128 | 7,841 |
| 21 May 2024 | 41.1275 | 0.05 | 0.13% | 41.0601 | 41.1399 | 6,838 |
| 20 May 2024 | 41.074 | 0.03 | 0.07% | 41.0201 | 41.1199 | 26,763 |
| 17 May 2024 | 41.0438 | 0.03 | 0.08% | 40.97 | 41.08 | 16,287 |
| 16 May 2024 | 41.0122 | -0.01 | -0.02% | 40.93 | 41.06 | 12,358 |
| 15 May 2024 | 41.0224 | 0.26 | 0.64% | 40.7625 | 41.0224 | 2,048 |
| 14 May 2024 | 40.7625 | 0.10 | 0.25% | 40.60 | 40.78 | 4,972 |
| 13 May 2024 | 40.66 | 0.03 | 0.07% | 40.57 | 40.67 | 35,951 |
| 10 May 2024 | 40.6327 | 0.09 | 0.22% | 40.5435 | 40.70 | 1,593 |
| 09 May 2024 | 40.5435 | 0.13 | 0.31% | 40.3501 | 40.5435 | 2,229 |
| 08 May 2024 | 40.4165 | 0.02 | 0.05% | 40.25 | 40.4165 | 5,653 |
| 07 May 2024 | 40.3967 | 0.09 | 0.21% | 40.3101 | 40.45 | 7,876 |
| 06 May 2024 | 40.3101 | 0.31 | 0.78% | 40.00 | 40.3101 | 4,135 |
| 03 May 2024 | 40.00 | 0.42 | 1.06% | 39.92 | 40.09 | 6,744 |
| 02 May 2024 | 39.58 | 0.27 | 0.69% | 39.29 | 39.6101 | 3,660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
