Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator US Equity Buffer ETF January (BJAN)
Innovator US Equity Buffer ETF January (BJAN) Historical

BJAN Innovator US Equity Buffer ETF January

48.83

0.13 (0.27%)

Last Updated: 16:17:21

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Innovator US Equity Buffer ETF January	AMEX:BJAN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.13	0.27%	48.83

High Price	Low Price	Open Price	Traded	Last Trade
48.8553	48.61	48.67	1,064	16:17:21

Innovator US Equity Buff... (BJAN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	48.70	-0.43	-0.88%	48.52	48.70	22,456
24 Jan 2025	49.13	0.07	0.14%	49.07	49.25	19,383
23 Jan 2025	49.06	0.00	0.00%	49.06	49.06	0
22 Jan 2025	49.06	0.21	0.43%	48.96	49.11	28,478
21 Jan 2025	48.85	0.22	0.46%	48.60	48.8937	32,200
17 Jan 2025	48.628	0.33	0.68%	48.30	48.6796	40,386
16 Jan 2025	48.30	-0.04	-0.08%	48.2303	48.44	24,886
15 Jan 2025	48.34	0.66	1.39%	48.08	48.39	21,209
14 Jan 2025	47.6781	-0.02	-0.05%	47.50	47.89	21,078
13 Jan 2025	47.70	0.05	0.11%	47.36	47.70	73,079
10 Jan 2025	47.6496	-0.45	-0.94%	47.50	48.02	60,415
08 Jan 2025	48.10	0.05	0.09%	47.88	48.15	133,901
07 Jan 2025	48.0548	-0.39	-0.81%	47.92	48.55	74,447
06 Jan 2025	48.445	0.16	0.34%	48.33	48.6799	69,197
03 Jan 2025	48.28	0.46	0.96%	47.95	48.31	527,792
02 Jan 2025	47.8201	-0.13	-0.27%	47.6508	48.23	239,679
31 Dec 2024	47.95	0.03	0.06%	47.8501	47.98	112,187
30 Dec 2024	47.92	0.04	0.07%	47.85	47.9899	41,982

Download more Innovator US Equity Buffer ETF January Historical Data

Innovator US Equity Buff...

XS2823334060 20280628 6....

APRR Groupe Autoroutes P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions