Innovator US Equity Buffer ETF January Price History

Data Download:

Name	Symbol	Market	Type
Innovator US Equity Buffer ETF January	AMEX:BJAN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	44.1651

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:43

Innovator US Equity Buff... (BJAN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 May 2024	44.1651	0.30	0.68%	43.98	44.1651	27,887
14 May 2024	43.8683	0.16	0.36%	43.63	43.87	12,859
13 May 2024	43.7116	-0.02	-0.05%	43.65	43.75	32,490
10 May 2024	43.7325	0.08	0.18%	43.6405	43.79	7,891
09 May 2024	43.6523	0.12	0.29%	43.46	43.66	4,962
08 May 2024	43.528	0.01	0.03%	43.35	43.53	5,653
07 May 2024	43.5159	0.09	0.20%	43.4279	43.53	4,930
06 May 2024	43.4279	0.28	0.64%	43.26	43.45	7,895
03 May 2024	43.15	0.35	0.82%	42.80	43.2499	13,105
02 May 2024	42.80	0.20	0.47%	42.55	42.84	7,023
01 May 2024	42.60	-0.12	-0.28%	42.55	42.89	10,635
30 Apr 2024	42.72	-0.34	-0.79%	42.72	43.0999	7,429
29 Apr 2024	43.06	0.09	0.21%	42.99	43.095	6,256
26 Apr 2024	42.97	0.29	0.68%	42.68	43.07	10,619
25 Apr 2024	42.68	-0.14	-0.33%	42.42	42.82	38,568
24 Apr 2024	42.82	0.02	0.05%	42.7031	42.93	23,834
23 Apr 2024	42.7984	0.32	0.76%	42.55	42.8599	19,673
22 Apr 2024	42.4751	0.27	0.63%	42.209	42.615	48,445
19 Apr 2024	42.209	-0.20	-0.47%	42.15	42.38	5,485
18 Apr 2024	42.41	-0.04	-0.09%	42.41	42.64	7,599
17 Apr 2024	42.45	-0.22	-0.52%	42.45	42.73	15,685
16 Apr 2024	42.67	-0.02	-0.06%	42.55	42.7683	11,267