Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Intermediate Term Bond | AMEX:BIV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.36 | -0.48% | 75.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.504 | 75.3547 | 75.45 | 958,433 | 23:45:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 75.41 | 0.05 | 0.07% | 75.3547 | 75.504 | 958,433 |
| 21 Nov 2024 | 75.36 | -0.05 | -0.07% | 75.31 | 75.595 | 1,176,660 |
| 20 Nov 2024 | 75.41 | -0.11 | -0.15% | 75.345 | 75.53 | 939,501 |
| 19 Nov 2024 | 75.52 | 0.12 | 0.16% | 75.44 | 75.63 | 1,109,934 |
| 18 Nov 2024 | 75.40 | 0.13 | 0.17% | 75.1623 | 75.44 | 1,106,018 |
| 15 Nov 2024 | 75.27 | 0.10 | 0.13% | 74.92 | 75.43 | 1,232,323 |
| 14 Nov 2024 | 75.17 | -0.07 | -0.09% | 75.11 | 75.4603 | 1,317,282 |
| 13 Nov 2024 | 75.24 | -0.04 | -0.05% | 75.19 | 75.70 | 984,555 |
| 12 Nov 2024 | 75.28 | -0.44 | -0.58% | 75.22 | 75.675 | 1,931,371 |
| 11 Nov 2024 | 75.72 | -0.16 | -0.21% | 75.6101 | 75.74 | 1,231,899 |
| 08 Nov 2024 | 75.88 | 0.08 | 0.11% | 75.77 | 76.07 | 6,669,688 |
| 07 Nov 2024 | 75.80 | 0.60 | 0.80% | 75.40 | 75.89 | 1,381,722 |
| 06 Nov 2024 | 75.20 | -0.59 | -0.78% | 75.06 | 75.4053 | 1,328,514 |
| 05 Nov 2024 | 75.79 | 0.08 | 0.11% | 75.43 | 75.95 | 1,115,621 |
| 04 Nov 2024 | 75.71 | 0.36 | 0.48% | 75.5718 | 75.885 | 1,079,288 |
| 01 Nov 2024 | 75.35 | -0.55 | -0.72% | 75.33 | 75.8999 | 1,611,923 |
| 31 Oct 2024 | 75.90 | -0.11 | -0.14% | 75.73 | 76.0383 | 877,128 |
| 30 Oct 2024 | 76.01 | -0.15 | -0.20% | 75.97 | 76.41 | 3,755,887 |
| 29 Oct 2024 | 76.16 | 0.06 | 0.08% | 75.79 | 76.16 | 807,487 |
| 28 Oct 2024 | 76.10 | -0.14 | -0.18% | 75.975 | 76.28 | 1,120,612 |
| 25 Oct 2024 | 76.24 | -0.13 | -0.17% | 76.20 | 76.6104 | 789,704 |
| 24 Oct 2024 | 76.37 | 0.13 | 0.17% | 76.23 | 76.4698 | 1,126,173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
