Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Intermediate Term Bond | AMEX:BIV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.111 | -0.15% | 75.759 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.79 | 75.6933 | 75.75 | 700,929 | 14:35:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 75.87 | -0.20 | -0.26% | 75.845 | 76.027 | 1,257,209 |
| 11 Mar 2025 | 76.07 | -0.27 | -0.35% | 76.03 | 76.465 | 1,383,222 |
| 10 Mar 2025 | 76.34 | 0.37 | 0.49% | 76.2304 | 76.455 | 1,027,904 |
| 07 Mar 2025 | 75.97 | -0.07 | -0.09% | 75.89 | 76.35 | 1,280,615 |
| 06 Mar 2025 | 76.04 | -0.09 | -0.12% | 75.8399 | 76.18 | 1,082,411 |
| 05 Mar 2025 | 76.13 | -0.30 | -0.39% | 76.10 | 76.60 | 1,858,723 |
| 04 Mar 2025 | 76.43 | -0.14 | -0.18% | 76.34 | 76.8099 | 2,074,822 |
| 03 Mar 2025 | 76.57 | -0.02 | -0.03% | 76.16 | 76.5872 | 1,405,839 |
| 28 Feb 2025 | 76.59 | 0.33 | 0.43% | 76.3241 | 76.61 | 1,493,711 |
| 27 Feb 2025 | 76.26 | -0.08 | -0.10% | 76.13 | 76.29 | 1,125,210 |
| 26 Feb 2025 | 76.34 | 0.14 | 0.18% | 76.0801 | 76.39 | 907,434 |
| 25 Feb 2025 | 76.20 | 0.48 | 0.63% | 76.041 | 76.21 | 1,514,345 |
| 24 Feb 2025 | 75.72 | 0.13 | 0.17% | 75.52 | 75.775 | 1,290,539 |
| 21 Feb 2025 | 75.59 | 0.31 | 0.41% | 75.32 | 75.68 | 1,425,601 |
| 20 Feb 2025 | 75.28 | 0.15 | 0.20% | 75.2145 | 75.30 | 1,170,207 |
| 19 Feb 2025 | 75.13 | 0.10 | 0.13% | 74.99 | 75.1542 | 1,061,497 |
| 18 Feb 2025 | 75.03 | -0.29 | -0.39% | 75.01 | 75.29 | 1,117,587 |
| 14 Feb 2025 | 75.32 | 0.29 | 0.39% | 75.30 | 75.47 | 815,251 |
| 13 Feb 2025 | 75.03 | 0.41 | 0.55% | 74.88 | 75.0969 | 1,038,984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
