We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bite Acquisition Corp | AMEX:BITE | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.1501 | 1.83% | 8.3701 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.60 | 8.21 | 8.25 | 1,974 | 18:06:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.22 | -1.02 | -11.04% | 8.22 | 9.35 | 1,367 |
| 24 Jun 2024 | 9.24 | -0.06 | -0.65% | 9.00 | 9.28 | 1,113 |
| 21 Jun 2024 | 9.30 | -0.27 | -2.82% | 8.70 | 10.30 | 3,847 |
| 20 Jun 2024 | 9.57 | 0.00 | 0.00% | 9.57 | 10.50 | 55 |
| 18 Jun 2024 | 9.57 | 0.19 | 2.03% | 9.52 | 9.60 | 781 |
| 17 Jun 2024 | 9.38 | 0.74 | 8.56% | 8.58 | 9.57 | 6,176 |
| 14 Jun 2024 | 8.64 | -0.76 | -8.09% | 8.33 | 10.15 | 11,665 |
| 13 Jun 2024 | 9.40 | 0.10 | 1.08% | 9.379 | 10.26 | 2,199 |
| 12 Jun 2024 | 9.30 | -1.83 | -16.44% | 9.13 | 11.19 | 8,177 |
| 11 Jun 2024 | 11.13 | 1.83 | 19.68% | 9.03 | 12.18 | 43,463 |
| 10 Jun 2024 | 9.30 | 0.01 | 0.11% | 8.92 | 10.0244 | 15,370 |
| 07 Jun 2024 | 9.29 | -0.53 | -5.40% | 8.85 | 9.86 | 7,280 |
| 06 Jun 2024 | 9.82 | 0.30 | 3.15% | 9.37 | 10.39 | 4,777 |
| 05 Jun 2024 | 9.52 | 0.02 | 0.21% | 9.06 | 10.90 | 21,996 |
| 04 Jun 2024 | 9.5001 | -1.00 | -9.52% | 9.50 | 10.90 | 8,848 |
| 03 Jun 2024 | 10.50 | 0.34 | 3.35% | 8.575 | 11.05 | 37,139 |
| 31 May 2024 | 10.16 | 1.31 | 14.80% | 8.85 | 13.50 | 61,923 |
| 30 May 2024 | 8.85 | -0.35 | -3.80% | 7.70 | 9.00 | 6,359 |
| 29 May 2024 | 9.20 | -0.12 | -1.29% | 8.76 | 9.20 | 1,162 |
| 28 May 2024 | 9.32 | 0.87 | 10.30% | 8.30 | 9.32 | 4,855 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 10.50 | 8.22 | 9.06 | 1,596 | -2.13 | -20.28% |
| 1 Month | 9.19 | 13.50 | 7.70 | 10.02 | 12,830 | -0.8199 | -8.92% |
| 3 Months | 10.75 | 13.50 | 6.50 | 9.88 | 13,460 | -2.38 | -22.14% |
| 6 Months | 10.65 | 13.50 | 6.50 | 10.45 | 19,156 | -2.28 | -21.41% |
| 1 Year | 10.50 | 13.50 | 6.50 | 10.44 | 14,073 | -2.13 | -20.28% |
| 3 Years | 10.15 | 13.50 | 6.50 | 10.43 | 11,789 | -1.78 | -17.54% |
| 5 Years | 10.15 | 13.50 | 6.50 | 10.43 | 11,789 | -1.78 | -17.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
