Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
AMEX
Bite Acquisition Corp (BITE.WS)
Bite Acquisition Corp (BITE.WS) Historical

BITE.WS Bite Acquisition Corp

0.055

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bite Acquisition Corp	AMEX:BITE.WS	AMEX	Equity Warrant

	Price Change	% Change	Price
	0.00	0.00%	0.055

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Bite Acquisition (BITE.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	0.055	0.00	0.00%	0.055	0.055	0
18 Jul 2024	0.055	0.00	0.00%	0.055	0.055	0
17 Jul 2024	0.055	0.00	0.00%	0.055	0.055	0
16 Jul 2024	0.055	0.00	0.00%	0.055	0.055	0
15 Jul 2024	0.055	0.00	0.00%	0.055	0.055	0
12 Jul 2024	0.055	0.00	0.00%	0.055	0.055	0
11 Jul 2024	0.055	0.00	0.00%	0.055	0.055	0
10 Jul 2024	0.055	0.00	0.00%	0.055	0.055	0
09 Jul 2024	0.055	0.00	0.00%	0.055	0.055	0
08 Jul 2024	0.055	0.00	0.00%	0.055	0.055	0
05 Jul 2024	0.055	0.00	0.00%	0.055	0.055	0
03 Jul 2024	0.055	0.00	0.00%	0.055	0.055	0
02 Jul 2024	0.055	0.00	0.00%	0.055	0.055	0
01 Jul 2024	0.055	0.00	0.00%	0.055	0.055	0
28 Jun 2024	0.055	0.0228	70.81%	0.041	0.0639	34,822
27 Jun 2024	0.0322	-0.0078	-19.50%	0.03	0.0322	12,048
26 Jun 2024	0.04	0.005	14.29%	0.0387	0.04	400
25 Jun 2024	0.035	-0.007	-16.67%	0.035	0.055	66,182
24 Jun 2024	0.042	0.00	0.00%	0.042	0.042	0

Download more Bite Acquisition Corp Historical Data

Bite Acquisition

Neuberger Berman Short D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions