We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bitwise Bitcoin Strategy Optimum Roll ETF | AMEX:BITC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.6141 | 1.34% | 46.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.56 | 46.34 | 46.34 | 885 | 19:09:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 45.9459 | -0.84 | -1.79% | 45.9459 | 46.53 | 1,283 |
| 25 Jun 2024 | 46.7834 | 2.18 | 4.90% | 46.075 | 46.7834 | 2,014 |
| 24 Jun 2024 | 44.60 | -3.81 | -7.87% | 44.60 | 46.3514 | 4,388 |
| 21 Jun 2024 | 48.4122 | -0.59 | -1.20% | 47.81 | 48.42 | 3,842 |
| 20 Jun 2024 | 48.9987 | 0.42 | 0.86% | 48.691 | 49.3892 | 3,384 |
| 18 Jun 2024 | 48.58 | -1.74 | -3.47% | 48.24 | 49.05 | 21,283 |
| 17 Jun 2024 | 50.3245 | 0.87 | 1.76% | 49.34 | 50.78 | 2,017 |
| 14 Jun 2024 | 49.4543 | -0.87 | -1.72% | 49.215 | 50.94 | 2,353 |
| 13 Jun 2024 | 50.32 | -0.67 | -1.31% | 50.32 | 51.54 | 2,989 |
| 12 Jun 2024 | 50.9866 | -0.09 | -0.17% | 50.9866 | 52.8501 | 5,930 |
| 11 Jun 2024 | 51.075 | -1.46 | -2.77% | 49.92 | 51.09 | 9,929 |
| 10 Jun 2024 | 52.53 | 0.13 | 0.25% | 52.40 | 52.5696 | 1,104 |
| 07 Jun 2024 | 52.3993 | -1.01 | -1.89% | 52.10 | 54.16 | 1,717 |
| 06 Jun 2024 | 53.4107 | -0.59 | -1.09% | 53.4107 | 54.155 | 4,789 |
| 05 Jun 2024 | 54.00 | 0.65 | 1.21% | 53.362 | 54.43 | 4,641 |
| 04 Jun 2024 | 53.354 | 0.93 | 1.78% | 52.73 | 53.89 | 10,149 |
| 03 Jun 2024 | 52.42 | 1.07 | 2.09% | 52.025 | 53.071 | 2,424 |
| 31 May 2024 | 51.3476 | -0.68 | -1.31% | 50.6499 | 52.20 | 1,462 |
| 30 May 2024 | 52.0271 | 1.00 | 1.97% | 51.75 | 52.1901 | 2,104 |
| 29 May 2024 | 51.0224 | -0.98 | -1.88% | 51.0224 | 51.5201 | 1,108 |
| 28 May 2024 | 52.0015 | -0.58 | -1.10% | 51.4224 | 52.0015 | 3,673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
