Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bitwise Bitcoin Strategy Optimum Roll ETF | AMEX:BITC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.7722 | -1.07% | 71.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.81 | 71.37 | 71.81 | 7,519 | 14:42:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 72.1422 | 2.90 | 4.19% | 70.5627 | 72.5701 | 25,538 |
| 20 Nov 2024 | 69.24 | 1.32 | 1.94% | 68.6801 | 69.76 | 14,048 |
| 19 Nov 2024 | 67.9209 | 0.85 | 1.26% | 67.19 | 69.095 | 15,529 |
| 18 Nov 2024 | 67.0745 | -0.13 | -0.19% | 66.01 | 68.00 | 12,267 |
| 15 Nov 2024 | 67.20 | 2.89 | 4.49% | 64.38 | 67.20 | 10,545 |
| 14 Nov 2024 | 64.31 | -1.51 | -2.29% | 64.291 | 67.38 | 21,783 |
| 13 Nov 2024 | 65.82 | 0.05 | 0.08% | 65.50 | 68.4225 | 47,526 |
| 12 Nov 2024 | 65.77 | 1.87 | 2.93% | 62.72 | 66.02 | 21,279 |
| 11 Nov 2024 | 63.8952 | 7.64 | 13.59% | 59.8979 | 64.15 | 43,264 |
| 08 Nov 2024 | 56.253 | 0.04 | 0.07% | 55.46 | 56.72 | 7,963 |
| 07 Nov 2024 | 56.2141 | 0.26 | 0.47% | 54.755 | 56.2825 | 6,289 |
| 06 Nov 2024 | 55.95 | 5.11 | 10.05% | 54.03 | 56.14 | 13,548 |
| 05 Nov 2024 | 50.8422 | 1.48 | 2.99% | 50.6377 | 51.4157 | 4,890 |
| 04 Nov 2024 | 49.3664 | -1.30 | -2.56% | 49.3664 | 51.11 | 25,056 |
| 01 Nov 2024 | 50.6625 | -0.74 | -1.44% | 50.6625 | 52.4388 | 1,354 |
| 31 Oct 2024 | 51.4023 | -1.38 | -2.61% | 51.4023 | 52.89 | 7,130 |
| 30 Oct 2024 | 52.7794 | -0.55 | -1.03% | 52.755 | 53.1782 | 5,637 |
| 29 Oct 2024 | 53.33 | 2.28 | 4.47% | 52.028 | 54.0073 | 7,246 |
| 28 Oct 2024 | 51.05 | 2.06 | 4.21% | 50.17 | 51.2099 | 9,958 |
| 25 Oct 2024 | 48.9868 | -1.10 | -2.20% | 48.975 | 50.24 | 6,134 |
| 24 Oct 2024 | 50.09 | 1.36 | 2.79% | 49.55 | 50.12 | 1,691 |
| 23 Oct 2024 | 48.7314 | -0.78 | -1.57% | 48.3378 | 48.85 | 4,342 |
| 22 Oct 2024 | 49.5105 | -0.26 | -0.52% | 49.26 | 49.5105 | 2,282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
