Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Brandes International ETF (BINV)
Brandes International ETF (BINV) Historical

BINV Brandes International ETF

30.7863

0.2463 (0.81%)

Last Updated: 16:41:23

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Brandes International ETF	AMEX:BINV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2463	0.81%	30.7863

High Price	Low Price	Open Price	Traded	Last Trade
30.7863	30.73	30.77	14,530	16:41:23

Brandes International ETF (BINV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	30.54	-0.13	-0.43%	30.54	30.58	1,628
18 Jul 2024	30.6718	-0.21	-0.69%	30.655	30.98	10,425
17 Jul 2024	30.8848	-0.01	-0.02%	30.79	30.9428	10,550
16 Jul 2024	30.89	0.28	0.91%	30.56	30.89	16,802
15 Jul 2024	30.6101	-0.43	-1.38%	30.5911	31.039	18,295
12 Jul 2024	31.039	0.29	0.94%	30.96	31.11	21,554
11 Jul 2024	30.7511	0.28	0.91%	30.4747	30.80	13,163
10 Jul 2024	30.4747	0.37	1.23%	30.29	30.48	25,501
09 Jul 2024	30.105	-0.12	-0.41%	30.01	30.1259	25,011
08 Jul 2024	30.2279	0.03	0.09%	30.20	30.2799	17,173
05 Jul 2024	30.20	0.36	1.19%	30.12	30.28	16,377
03 Jul 2024	29.845	0.42	1.43%	29.65	29.85	9,794
02 Jul 2024	29.4251	0.06	0.19%	29.31	29.43	15,120
01 Jul 2024	29.3699	0.03	0.10%	29.3504	29.49	16,801
28 Jun 2024	29.341	0.00	0.00%	29.341	29.341	0
27 Jun 2024	29.341	-0.51	-1.71%	29.29	29.44	20,705
26 Jun 2024	29.85	-0.12	-0.40%	29.7001	29.97	18,238
25 Jun 2024	29.97	-0.15	-0.50%	29.93	30.04	20,130
24 Jun 2024	30.1221	0.37	1.25%	29.75	30.1835	24,945

Download more Brandes International ETF Historical Data

Brandes International ETF

Sturgeon Emerging Opport...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions