Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brandes International ETF | AMEX:BINV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1328 | 0.44% | 30.4424 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.52 | 30.3096 | 30.3096 | 15,888 | 20:30:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 30.3096 | 0.02 | 0.07% | 30.17 | 30.38 | 13,959 |
| 21 Nov 2024 | 30.2898 | -0.03 | -0.08% | 30.17 | 30.31 | 15,103 |
| 20 Nov 2024 | 30.3149 | -0.11 | -0.36% | 30.2315 | 30.425 | 16,501 |
| 19 Nov 2024 | 30.425 | -0.26 | -0.84% | 30.1861 | 30.45 | 15,561 |
| 18 Nov 2024 | 30.6816 | 0.13 | 0.42% | 30.5489 | 30.72 | 19,299 |
| 15 Nov 2024 | 30.5534 | -0.03 | -0.11% | 30.4829 | 30.69 | 14,410 |
| 14 Nov 2024 | 30.5878 | 0.02 | 0.05% | 30.5725 | 30.8291 | 20,374 |
| 13 Nov 2024 | 30.5725 | -0.08 | -0.27% | 30.435 | 30.62 | 13,623 |
| 12 Nov 2024 | 30.654 | -0.47 | -1.51% | 30.545 | 31.1254 | 16,918 |
| 11 Nov 2024 | 31.1254 | -0.02 | -0.07% | 31.091 | 31.25 | 14,266 |
| 08 Nov 2024 | 31.1485 | -0.52 | -1.65% | 31.0415 | 31.32 | 18,856 |
| 07 Nov 2024 | 31.6712 | 0.34 | 1.08% | 31.57 | 31.7699 | 22,818 |
| 06 Nov 2024 | 31.3326 | -0.37 | -1.18% | 31.09 | 31.706 | 16,183 |
| 05 Nov 2024 | 31.706 | 0.28 | 0.88% | 31.51 | 31.706 | 23,296 |
| 04 Nov 2024 | 31.43 | 0.21 | 0.66% | 31.3701 | 31.57 | 18,837 |
| 01 Nov 2024 | 31.2229 | 0.05 | 0.16% | 31.1718 | 31.424 | 9,686 |
| 31 Oct 2024 | 31.1718 | -0.33 | -1.04% | 30.9957 | 31.32 | 35,046 |
| 30 Oct 2024 | 31.4991 | -0.24 | -0.76% | 31.4991 | 31.6392 | 23,494 |
| 29 Oct 2024 | 31.7405 | -0.13 | -0.42% | 31.7287 | 31.875 | 26,750 |
| 28 Oct 2024 | 31.8749 | 0.11 | 0.36% | 31.855 | 32.51 | 7,740 |
| 25 Oct 2024 | 31.76 | -0.08 | -0.25% | 31.76 | 32.01 | 17,124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
