BlackRock Flexible Income ETF Price History

Data Download:

Name	Symbol	Market	Type
BlackRock Flexible Income ETF	AMEX:BINC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	52.55

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:07

BlackRock Flexible Incom... (BINC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jul 2024	52.55	-0.08	-0.15%	52.53	52.6286	294,630
17 Jul 2024	52.63	0.01	0.02%	52.56	52.63	1,412,626
16 Jul 2024	52.62	0.10	0.19%	52.51	52.62	361,015
15 Jul 2024	52.52	-0.01	-0.02%	52.4901	52.55	561,081
12 Jul 2024	52.53	0.06	0.11%	52.46	52.55	388,105
11 Jul 2024	52.47	0.15	0.29%	52.42	52.49	414,994
10 Jul 2024	52.32	0.05	0.10%	52.275	52.339	471,833
09 Jul 2024	52.27	0.01	0.02%	52.22	52.28	1,006,170
08 Jul 2024	52.26	-0.01	-0.02%	52.225	52.275	493,052
05 Jul 2024	52.27	0.18	0.35%	52.138	52.27	335,579
03 Jul 2024	52.09	0.14	0.27%	51.9825	52.09	222,675
02 Jul 2024	51.95	0.04	0.08%	51.90	51.95	459,245
01 Jul 2024	51.91	-0.39	-0.75%	51.8613	51.97	376,778
28 Jun 2024	52.30	0.00	0.00%	52.30	52.30	0
27 Jun 2024	52.30	0.06	0.11%	52.23	52.34	496,959
26 Jun 2024	52.24	-0.08	-0.15%	52.2017	52.2599	405,143
25 Jun 2024	52.32	0.04	0.08%	52.26	52.3299	302,700
24 Jun 2024	52.28	0.01	0.02%	52.2701	52.325	353,419
21 Jun 2024	52.27	0.04	0.08%	52.19	52.275	285,020
20 Jun 2024	52.23	-0.02	-0.04%	52.18	52.24	477,698