Name | Symbol | Market | Type |
---|---|---|---|
iShares Flexible Income Active ETF | AMEX:BINC | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
-0.1399 | -0.27% | 51.9301 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
52.04 | 51.92 | 52.04 | 1,171,758 | 00:57:20 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 51.94 | -0.13 | -0.25% | 51.92 | 52.04 | 1,171,609 |
08 Jan 2025 | 52.07 | 0.00 | 0.00% | 52.01 | 52.1022 | 807,732 |
07 Jan 2025 | 52.07 | -0.06 | -0.12% | 52.05 | 52.145 | 1,046,561 |
06 Jan 2025 | 52.13 | 0.03 | 0.06% | 52.091 | 52.1399 | 1,104,729 |
03 Jan 2025 | 52.10 | 0.03 | 0.06% | 52.085 | 52.11 | 912,675 |
02 Jan 2025 | 52.07 | 0.06 | 0.12% | 52.0105 | 52.09 | 784,562 |
31 Dec 2024 | 52.01 | -0.01 | -0.02% | 51.9801 | 52.0699 | 744,254 |
30 Dec 2024 | 52.02 | 0.03 | 0.06% | 51.98 | 52.03 | 973,002 |
27 Dec 2024 | 51.99 | -0.07 | -0.13% | 51.95 | 52.03 | 661,222 |
26 Dec 2024 | 52.06 | 0.08 | 0.15% | 51.93 | 52.06 | 681,028 |
24 Dec 2024 | 51.98 | 0.02 | 0.04% | 51.92 | 51.99 | 564,961 |
23 Dec 2024 | 51.96 | -0.04 | -0.08% | 51.93 | 52.02 | 1,141,604 |
20 Dec 2024 | 52.00 | 0.16 | 0.31% | 51.91 | 52.00 | 1,045,172 |
19 Dec 2024 | 51.84 | -0.07 | -0.13% | 51.815 | 51.91 | 1,595,568 |
18 Dec 2024 | 51.91 | -0.83 | -1.57% | 51.90 | 52.18 | 1,413,593 |
17 Dec 2024 | 52.74 | -0.01 | -0.02% | 52.70 | 52.78 | 1,008,987 |
16 Dec 2024 | 52.75 | -0.03 | -0.06% | 52.75 | 52.80 | 1,040,544 |
13 Dec 2024 | 52.78 | -0.03 | -0.06% | 52.753 | 52.825 | 963,459 |
12 Dec 2024 | 52.81 | -0.07 | -0.13% | 52.80 | 52.90 | 662,943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions