ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BINC iShares Flexible Income Active ETF

51.9301
-0.1399 (-0.27%)
11 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares Flexible Income Active ETF AMEX:BINC AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.1399 -0.27% 51.9301
High Price Low Price Open Price Traded Last Trade
52.04 51.92 52.04 1,171,758 00:57:20

iShares Flexible Income ... (BINC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jan 202551.94-0.13-0.25%51.9252.041,171,609
08 Jan 202552.070.000.00%52.0152.1022807,732
07 Jan 202552.07-0.06-0.12%52.0552.1451,046,561
06 Jan 202552.130.030.06%52.09152.13991,104,729
03 Jan 202552.100.030.06%52.08552.11912,675
02 Jan 202552.070.060.12%52.010552.09784,562
31 Dec 202452.01-0.01-0.02%51.980152.0699744,254
30 Dec 202452.020.030.06%51.9852.03973,002
27 Dec 202451.99-0.07-0.13%51.9552.03661,222
26 Dec 202452.060.080.15%51.9352.06681,028
24 Dec 202451.980.020.04%51.9251.99564,961
23 Dec 202451.96-0.04-0.08%51.9352.021,141,604
20 Dec 202452.000.160.31%51.9152.001,045,172
19 Dec 202451.84-0.07-0.13%51.81551.911,595,568
18 Dec 202451.91-0.83-1.57%51.9052.181,413,593
17 Dec 202452.74-0.01-0.02%52.7052.781,008,987
16 Dec 202452.75-0.03-0.06%52.7552.801,040,544
13 Dec 202452.78-0.03-0.06%52.75352.825963,459
12 Dec 202452.81-0.07-0.13%52.8052.90662,943
Download more iShares Flexible Income Active ETF Historical Data

Your Recent History

Delayed Upgrade Clock