We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pimco Ultra Short Government Active Exchange Traded Fund | AMEX:BILZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 100.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 100.96 | 0.00 | 0.00% | 100.94 | 100.96 | 24,794 |
| 16 May 2024 | 100.96 | 0.06 | 0.06% | 100.93 | 100.96 | 76,712 |
| 15 May 2024 | 100.90 | 0.00 | 0.00% | 100.88 | 100.90 | 68,966 |
| 14 May 2024 | 100.90 | 0.03 | 0.03% | 100.8708 | 100.90 | 36,282 |
| 13 May 2024 | 100.87 | 0.01 | 0.01% | 100.851 | 100.87 | 460,047 |
| 10 May 2024 | 100.86 | 0.03 | 0.03% | 100.8401 | 100.87 | 8,775 |
| 09 May 2024 | 100.834 | 0.04 | 0.04% | 100.82 | 100.84 | 21,555 |
| 08 May 2024 | 100.79 | 0.00 | 0.00% | 100.78 | 100.80 | 22,487 |
| 07 May 2024 | 100.79 | 0.03 | 0.03% | 100.77 | 100.79 | 31,931 |
| 06 May 2024 | 100.76 | 0.00 | 0.00% | 100.75 | 100.77 | 15,800 |
| 03 May 2024 | 100.76 | 0.01 | 0.01% | 100.74 | 100.76 | 18,337 |
| 02 May 2024 | 100.75 | 0.05 | 0.05% | 100.72 | 100.75 | 16,363 |
| 01 May 2024 | 100.70 | -0.43 | -0.43% | 100.67 | 100.71 | 90,861 |
| 30 Apr 2024 | 101.1303 | 0.00 | 0.00% | 101.12 | 101.135 | 11,312 |
| 29 Apr 2024 | 101.13 | 0.03 | 0.03% | 101.10 | 101.13 | 40,420 |
| 26 Apr 2024 | 101.10 | 0.02 | 0.02% | 101.09 | 101.10 | 29,366 |
| 25 Apr 2024 | 101.08 | 0.04 | 0.04% | 101.07 | 101.09 | 19,122 |
| 24 Apr 2024 | 101.04 | 0.01 | 0.01% | 101.02 | 101.05 | 17,863 |
| 23 Apr 2024 | 101.03 | 0.00 | 0.00% | 101.02 | 101.04 | 17,460 |
| 22 Apr 2024 | 101.03 | 0.02 | 0.02% | 101.00 | 101.03 | 262,026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
