BILZ Pimco Ultra Short Government Active Exchange Traded Fund

101.155

0.02 (0.02%)

24 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Pimco Ultra Short Government Active Exchange Traded Fund	AMEX:BILZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.02	0.02%	101.155

High Price	Low Price	Open Price	Traded	Last Trade
101.16	101.1413	101.16	86,056	20:43:54

Pimco Ultra Short Govern... (BILZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	101.155	0.02	0.02%	101.1413	101.16	86,056
23 Dec 2024	101.135	0.02	0.02%	101.11	101.14	132,649
20 Dec 2024	101.115	0.02	0.02%	101.11	101.12	699,468
19 Dec 2024	101.09	0.03	0.03%	101.07	101.09	280,322
18 Dec 2024	101.06	0.00	0.00%	101.05	101.08	213,672
17 Dec 2024	101.055	0.03	0.02%	101.04	101.06	198,335
16 Dec 2024	101.03	0.01	0.01%	101.03	101.05	87,191
13 Dec 2024	101.02	0.02	0.02%	101.01	101.03	222,998
12 Dec 2024	101.00	0.03	0.03%	100.98	101.00	611,881
11 Dec 2024	100.97	0.01	0.01%	100.97	100.98	74,790
10 Dec 2024	100.96	0.01	0.01%	100.95	100.97	79,450
09 Dec 2024	100.95	0.01	0.01%	100.94	100.95	149,316
06 Dec 2024	100.94	0.05	0.04%	100.93	100.9472	189,829
05 Dec 2024	100.895	0.02	0.01%	100.89	100.9085	37,052
04 Dec 2024	100.88	0.00	0.00%	100.88	100.89	95,360
03 Dec 2024	100.88	0.03	0.03%	100.86	100.89	260,610
02 Dec 2024	100.85	-0.39	-0.38%	100.845	100.86	231,999
29 Nov 2024	101.235	0.04	0.04%	101.23	101.24	144,845
27 Nov 2024	101.195	0.02	0.02%	101.19	101.22	125,482
26 Nov 2024	101.17	0.02	0.02%	101.16	101.1706	50,319
25 Nov 2024	101.15	0.01	0.01%	101.15	101.16	43,131