Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
SPRD Bloomberg 3 to12 Month T Bill ETF (BILS)
SPRD Bloomberg 3 to12 Month T Bill ETF (BILS) Historical

BILS SPRD Bloomberg 3 to12 Month T Bill ETF

99.224

0.004 (0.00%)

Last Updated: 15:19:09

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SPRD Bloomberg 3 to12 Month T Bill ETF	AMEX:BILS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.004	0.00%	99.224

High Price	Low Price	Open Price	Traded	Last Trade
99.2288	99.22	99.225	36,720	15:19:09

SPRD Bloomberg 3 to12 Mo... (BILS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	99.22	0.03	0.03%	99.21	99.22	374,235
02 Jan 2025	99.19	0.04	0.04%	99.17	99.19	723,548
31 Dec 2024	99.15	0.01	0.01%	99.15	99.18	565,377
30 Dec 2024	99.1411	0.02	0.02%	99.1371	99.15	412,495
27 Dec 2024	99.12	0.04	0.04%	99.12	99.14	469,148
26 Dec 2024	99.08	-0.01	-0.01%	99.08	99.09	328,264
24 Dec 2024	99.09	0.04	0.04%	99.07	99.09	254,878
23 Dec 2024	99.05	0.02	0.02%	99.04	99.06	449,751
20 Dec 2024	99.03	0.03	0.03%	99.03	99.05	651,205
19 Dec 2024	99.00	-0.33	-0.33%	98.99	99.02	583,856
18 Dec 2024	99.33	-0.02	-0.02%	99.33	99.365	684,906
17 Dec 2024	99.35	0.03	0.03%	99.33	99.35	212,166
16 Dec 2024	99.32	0.01	0.01%	99.32	99.34	342,798
13 Dec 2024	99.31	0.01	0.01%	99.31	99.34	635,531
12 Dec 2024	99.30	0.03	0.03%	99.29	99.30	292,452
11 Dec 2024	99.27	0.01	0.01%	99.26	99.29	282,115
10 Dec 2024	99.26	0.01	0.01%	99.25	99.26	262,676
09 Dec 2024	99.25	0.01	0.01%	99.24	99.25	233,347
06 Dec 2024	99.24	0.05	0.05%	99.23	99.25	375,847

Download more SPRD Bloomberg 3 to12 Month T Bill ETF Historical Data

SPRD Bloomberg 3 to12 Mo...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions