SPRD Bloomberg 3 to12 Month T Bill ETF Price History

Data Download:

Name	Symbol	Market	Type
SPRD Bloomberg 3 to12 Month T Bill ETF	AMEX:BILS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.01	0.01%	99.33

High Price	Low Price	Open Price	Traded	Last Trade
99.34	99.33	99.33	210,479	00:27:23

SPRD Bloomberg 3 to12 Mo... (BILS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	99.33	0.01	0.01%	99.33	99.34	210,473
23 May 2024	99.32	0.05	0.05%	99.32	99.33	244,446
22 May 2024	99.27	0.00	0.01%	99.265	99.28	247,537
21 May 2024	99.265	0.03	0.03%	99.25	99.27	157,075
20 May 2024	99.24	0.02	0.02%	99.23	99.25	226,143
17 May 2024	99.225	0.00	0.01%	99.22	99.24	194,870
16 May 2024	99.22	0.04	0.04%	99.21	99.23	424,502
15 May 2024	99.18	0.02	0.02%	99.17	99.18	377,670
14 May 2024	99.16	0.01	0.01%	99.16	99.17	151,344
13 May 2024	99.15	0.03	0.03%	99.13	99.15	131,792
10 May 2024	99.12	-0.01	-0.01%	99.12	99.14	113,905
09 May 2024	99.13	0.05	0.05%	99.11	99.13	198,084
08 May 2024	99.08	0.02	0.02%	99.07	99.09	216,227
07 May 2024	99.06	0.00	0.00%	99.06	99.07	703,601
06 May 2024	99.06	0.01	0.01%	99.05	99.07	140,116
03 May 2024	99.05	0.03	0.03%	99.03	99.06	161,438
02 May 2024	99.02	0.04	0.04%	99.02	99.035	368,013
01 May 2024	98.98	-0.39	-0.39%	98.97	98.99	514,983
30 Apr 2024	99.37	0.01	0.01%	99.36	99.38	747,160
29 Apr 2024	99.365	0.02	0.02%	99.36	99.37	198,555
26 Apr 2024	99.35	0.01	0.01%	99.35	99.36	324,231
25 Apr 2024	99.3384	0.05	0.05%	99.32	99.34	230,742