BILS SPRD Bloomberg 3 to12 Month T Bill ETF

99.25

0.00 (0.00%)

Pre Market

Last Updated: 09:46:15

Data Download:

Name	Symbol	Market	Type
SPRD Bloomberg 3 to12 Month T Bill ETF	AMEX:BILS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	99.25

High Price	Low Price	Open Price	Traded	Last Trade
			15	09:46:15

SPRD Bloomberg 3 to12 Mo... (BILS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	99.25	0.00	0.00%	99.24	99.25	208,522
11 Feb 2025	99.25	0.02	0.02%	99.23	99.25	322,184
10 Feb 2025	99.23	0.00	0.00%	99.23	99.24	411,424
07 Feb 2025	99.23	0.04	0.04%	99.22	99.23	392,711
06 Feb 2025	99.19	0.01	0.01%	99.19	99.20	546,670
05 Feb 2025	99.18	0.01	0.01%	99.18	99.19	312,584
04 Feb 2025	99.17	0.01	0.01%	99.17	99.18	425,955
03 Feb 2025	99.16	-0.36	-0.36%	99.15	99.17	718,880
31 Jan 2025	99.52	0.03	0.03%	99.51	99.52	434,211
30 Jan 2025	99.49	0.01	0.01%	99.47	99.49	457,978
29 Jan 2025	99.48	0.01	0.01%	99.47	99.48	318,789
28 Jan 2025	99.47	0.02	0.02%	99.45	99.47	441,284
27 Jan 2025	99.455	0.02	0.03%	99.44	99.46	451,134
24 Jan 2025	99.43	0.03	0.03%	99.43	99.45	334,795
23 Jan 2025	99.40	0.00	0.00%	99.40	99.40	0
22 Jan 2025	99.40	0.03	0.03%	99.38	99.40	564,939
21 Jan 2025	99.37	0.00	0.00%	99.36	99.39	509,869
17 Jan 2025	99.37	0.04	0.04%	99.36	99.37	270,195
16 Jan 2025	99.33	0.03	0.03%	99.32	99.33	231,912
15 Jan 2025	99.30	0.00	0.00%	99.30	99.32	407,150
14 Jan 2025	99.30	0.01	0.01%	99.29	99.30	348,896
13 Jan 2025	99.29	0.02	0.02%	99.28	99.29	394,817