BILD Macquarie Global Listed Infrastructure ETF

23.8979

0.00 (0.00%)

Last Updated: 14:38:04

Data Download:

Name	Symbol	Market	Type
Macquarie Global Listed Infrastructure ETF	AMEX:BILD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	23.8979

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:38:04

Macquarie Global Listed ... (BILD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	23.8979	-0.14	-0.58%	23.88	23.8979	9
06 Feb 2025	24.037	-0.17	-0.69%	24.037	24.037	44
05 Feb 2025	24.2049	0.25	1.03%	24.15	24.2049	41
04 Feb 2025	23.9585	0.08	0.33%	23.93	23.9585	46
03 Feb 2025	23.8793	-0.03	-0.11%	23.66	23.8793	9
31 Jan 2025	23.9059	-0.22	-0.92%	23.9059	24.00	47
30 Jan 2025	24.1276	0.15	0.61%	24.1276	24.18	4
29 Jan 2025	23.9808	-0.09	-0.36%	23.97	23.9808	37
28 Jan 2025	24.0668	-0.17	-0.70%	24.0668	24.39	3
27 Jan 2025	24.2364	0.14	0.58%	24.2364	24.2364	0
24 Jan 2025	24.0966	0.09	0.35%	24.02	24.0966	348
23 Jan 2025	24.0115	0.00	0.00%	24.0115	24.0115	0
22 Jan 2025	24.0115	-0.47	-1.92%	24.0115	24.35	252
21 Jan 2025	24.4803	0.24	0.99%	24.28	24.4803	4
17 Jan 2025	24.2411	0.19	0.78%	24.14	24.2411	2
16 Jan 2025	24.0534	0.23	0.95%	24.0534	24.0534	2
15 Jan 2025	23.826	0.41	1.76%	23.826	23.826	2
14 Jan 2025	23.4141	0.23	1.01%	23.4141	23.4141	0
13 Jan 2025	23.1807	-0.05	-0.23%	23.16	23.1807	338
10 Jan 2025	23.2341	-0.52	-2.18%	23.2341	23.70	54