Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Macquarie Global Listed Infrastructure ETF | AMEX:BILD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0559 | 0.22% | 25.8578 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.78 | 25.78 | 25.78 | 9 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 25.8578 | 0.06 | 0.22% | 25.78 | 25.8578 | 9 |
| 20 Nov 2024 | 25.8019 | -0.02 | -0.09% | 25.8019 | 25.8019 | 83 |
| 19 Nov 2024 | 25.8263 | 0.08 | 0.31% | 25.8263 | 25.8263 | 1 |
| 18 Nov 2024 | 25.7473 | 0.09 | 0.34% | 25.74 | 25.7473 | 76 |
| 15 Nov 2024 | 25.6599 | 0.27 | 1.08% | 25.56 | 25.6599 | 3 |
| 14 Nov 2024 | 25.3851 | 0.09 | 0.36% | 25.3851 | 25.3851 | 1 |
| 13 Nov 2024 | 25.2947 | -0.18 | -0.70% | 25.2947 | 25.2947 | 2 |
| 12 Nov 2024 | 25.4727 | -0.38 | -1.48% | 25.4727 | 25.4727 | 0 |
| 11 Nov 2024 | 25.8557 | 0.01 | 0.03% | 25.8557 | 25.93 | 32 |
| 08 Nov 2024 | 25.8471 | 0.04 | 0.15% | 25.8471 | 25.8471 | 21 |
| 07 Nov 2024 | 25.8072 | 0.02 | 0.07% | 25.76 | 25.8072 | 46 |
| 06 Nov 2024 | 25.7891 | -0.61 | -2.32% | 25.7891 | 25.7891 | 0 |
| 05 Nov 2024 | 26.4029 | 0.28 | 1.07% | 26.4029 | 26.4029 | 0 |
| 04 Nov 2024 | 26.1238 | 0.08 | 0.32% | 26.1238 | 26.1238 | 1 |
| 01 Nov 2024 | 26.0401 | -0.16 | -0.60% | 26.0401 | 26.0401 | 0 |
| 31 Oct 2024 | 26.1963 | -0.16 | -0.62% | 26.1963 | 26.30 | 10 |
| 30 Oct 2024 | 26.3585 | -0.05 | -0.20% | 26.3585 | 26.40 | 2 |
| 29 Oct 2024 | 26.4121 | -0.33 | -1.22% | 26.4121 | 26.50 | 6 |
| 28 Oct 2024 | 26.7395 | 0.23 | 0.88% | 26.7395 | 26.75 | 6 |
| 25 Oct 2024 | 26.5063 | -0.25 | -0.93% | 26.5063 | 26.65 | 2 |
| 24 Oct 2024 | 26.7551 | -0.12 | -0.46% | 26.7551 | 26.92 | 7 |
| 23 Oct 2024 | 26.8792 | -0.04 | -0.14% | 26.80 | 26.8792 | 5 |
| 22 Oct 2024 | 26.9169 | -0.17 | -0.64% | 26.9169 | 26.99 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
