We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Macquarie Global Listed Infrastructure ETF | AMEX:BILD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1155 | 0.48% | 24.1512 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.1512 | 24.14 | 24.14 | 1 | 18:02:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 24.1512 | 0.12 | 0.48% | 24.14 | 24.1512 | 1 |
| 23 Dec 2024 | 24.0357 | -0.63 | -2.56% | 24.0357 | 24.06 | 3 |
| 20 Dec 2024 | 24.6664 | 0.13 | 0.52% | 24.44 | 24.73 | 136 |
| 19 Dec 2024 | 24.538 | -0.01 | -0.06% | 24.538 | 24.61 | 102 |
| 18 Dec 2024 | 24.5529 | -0.60 | -2.37% | 24.5529 | 25.00 | 128 |
| 17 Dec 2024 | 25.1493 | -0.11 | -0.45% | 25.1493 | 25.27 | 3 |
| 16 Dec 2024 | 25.2634 | -0.21 | -0.83% | 25.2634 | 25.46 | 18 |
| 13 Dec 2024 | 25.4743 | -0.04 | -0.17% | 25.4743 | 25.50 | 181 |
| 12 Dec 2024 | 25.5166 | -0.05 | -0.20% | 25.5166 | 25.61 | 118 |
| 11 Dec 2024 | 25.5685 | -0.18 | -0.71% | 25.5685 | 25.75 | 17 |
| 10 Dec 2024 | 25.7523 | -0.22 | -0.83% | 25.7523 | 25.96 | 1,002 |
| 09 Dec 2024 | 25.9691 | -0.08 | -0.29% | 25.9691 | 26.00 | 57 |
| 06 Dec 2024 | 26.0459 | -0.24 | -0.93% | 26.0459 | 26.32 | 409 |
| 05 Dec 2024 | 26.2898 | 0.18 | 0.70% | 26.2898 | 26.2898 | 0 |
| 04 Dec 2024 | 26.1075 | -0.18 | -0.68% | 26.1075 | 26.1075 | 0 |
| 03 Dec 2024 | 26.2873 | -0.10 | -0.39% | 26.2873 | 26.2873 | 6 |
| 02 Dec 2024 | 26.391 | -0.18 | -0.68% | 26.391 | 26.54 | 5 |
| 29 Nov 2024 | 26.5722 | 0.09 | 0.35% | 26.56 | 26.5722 | 52 |
| 27 Nov 2024 | 26.4802 | 0.29 | 1.11% | 26.4802 | 26.4802 | 6 |
| 26 Nov 2024 | 26.1883 | -0.08 | -0.32% | 26.1883 | 26.24 | 9 |
| 25 Nov 2024 | 26.273 | 0.23 | 0.89% | 26.26 | 26.273 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
