ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,025.77
-1.22%
Dow Jones
44,039.76
-0.57%
Gold vs US Dollar
2,600.315
-3.16%
Brent Oil
71.925
0.14%
Bitcoin
88,887.62
0.15%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Spdr S&P Bric 40 Etf (BIK)

  7. Spdr S&P Bric 40 Etf (BIK) Historical

BIK Spdr S&P Bric 40 Etf

20.99
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Spdr S&P Bric 40 Etf AMEX:BIK AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 20.99
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Spdr S&P Bric 40 Etf (BIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Nov 202420.990.000.00%20.9920.990
08 Nov 202420.990.000.00%20.9920.990
07 Nov 202420.990.000.00%20.9920.990
06 Nov 202420.990.000.00%20.9920.990
05 Nov 202420.990.000.00%20.9920.990
04 Nov 202420.990.000.00%20.9920.990
01 Nov 202420.990.000.00%20.9920.990
31 Oct 202420.990.000.00%20.9920.990
30 Oct 202420.990.000.00%20.9920.990
29 Oct 202420.990.000.00%20.9920.990
28 Oct 202420.990.000.00%20.9920.990
25 Oct 202420.990.000.00%20.9920.990
24 Oct 202420.990.000.00%20.9920.990
23 Oct 202420.990.000.00%20.9920.990
22 Oct 202420.990.000.00%20.9920.990
21 Oct 202420.990.000.00%20.9920.990
18 Oct 202420.990.000.00%20.9920.990
17 Oct 202420.990.000.00%20.9920.990
16 Oct 202420.990.000.00%20.9920.990
15 Oct 202420.990.000.00%20.9920.990
14 Oct 202420.990.000.00%20.9920.990
Download more Spdr S&P Bric 40 Etf Historical Data

Spdr S&P Bric 40 Etf (BIK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

AMEX
BIK
NASDAQ
HLBZ
Helbiz
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved