ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
1.50%
Brent Oil
83.76
0.67%
Bitcoin
66,805.62
2.40%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Spdr S&P Bric 40 Etf (BIK)

  7. Spdr S&P Bric 40 Etf (BIK) Historical

BIK Spdr S&P Bric 40 Etf

20.99
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Spdr S&P Bric 40 Etf AMEX:BIK AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 20.99
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Spdr S&P Bric 40 Etf (BIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 May 202420.990.000.00%20.9920.990
15 May 202420.990.000.00%20.9920.990
14 May 202420.990.000.00%20.9920.990
13 May 202420.990.000.00%20.9920.990
10 May 202420.990.000.00%20.9920.990
09 May 202420.990.000.00%20.9920.990
08 May 202420.990.000.00%20.9920.990
07 May 202420.990.000.00%20.9920.990
06 May 202420.990.000.00%20.9920.990
03 May 202420.990.000.00%20.9920.990
02 May 202420.990.000.00%20.9920.990
01 May 202420.990.000.00%20.9920.990
30 Apr 202420.990.000.00%20.9920.990
29 Apr 202420.990.000.00%20.9920.990
26 Apr 202420.990.000.00%20.9920.990
25 Apr 202420.990.000.00%20.9920.990
24 Apr 202420.990.000.00%20.9920.990
23 Apr 202420.990.000.00%20.9920.990
22 Apr 202420.990.000.00%20.9920.990
19 Apr 202420.990.000.00%20.9920.990
18 Apr 202420.990.000.00%20.9920.990
17 Apr 202420.990.000.00%20.9920.990
Download more Spdr S&P Bric 40 Etf Historical Data

Spdr S&P Bric 40 Etf (BIK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

AMEX
BIK
BIT
UV4KJB
Unicredit Bank
XE
QQL3
Leverage Shares Public
OKEX
AUTOETH
NASDAQ
HCMA
HCM Acquisition
KRKN
XBTCAD
LSE
AR76
Sg Issuer 30
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved