BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,241.49
1.13%
Dow Jones
43,870.35
0.00%
Gold vs US Dollar
2,692.17
0.86%
Brent Oil
73.485
-0.60%
Bitcoin
97,615.94
-0.92%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Yieldmax Target 12 Big 50 Option Income ETF (BIGY)

  7. Yieldmax Target 12 Big 50 Option Income ETF (BIGY) Historical

BIGY Yieldmax Target 12 Big 50 Option Income ETF

50.1533
0.00 (0.00%)
Pre Market
Last Updated: 13:16:18
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Yieldmax Target 12 Big 50 Option Income ETF AMEX:BIGY AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 50.1533
High Price Low Price Open Price Traded Last Trade
12 13:16:18

Yieldmax Target 12 Big 5... (BIGY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Nov 202450.153332.06177.24%49.4550.3117,957
20 Nov 202418.090.000.00%18.0918.090
19 Nov 202418.090.000.00%18.0918.090
18 Nov 202418.090.000.00%18.0918.090
15 Nov 202418.090.000.00%18.0918.090
14 Nov 202418.090.000.00%18.0918.090
13 Nov 202418.090.000.00%18.0918.090
12 Nov 202418.090.000.00%18.0918.090
11 Nov 202418.090.000.00%18.0918.090
08 Nov 202418.090.000.00%18.0918.090
07 Nov 202418.090.000.00%18.0918.090
06 Nov 202418.090.000.00%18.0918.090
05 Nov 202418.090.000.00%18.0918.090
04 Nov 202418.090.000.00%18.0918.090
01 Nov 202418.090.000.00%18.0918.090
31 Oct 202418.090.000.00%18.0918.090
30 Oct 202418.090.000.00%18.0918.090
29 Oct 202418.090.000.00%18.0918.090
28 Oct 202418.090.000.00%18.0918.090
25 Oct 202418.090.000.00%18.0918.090
24 Oct 202418.090.000.00%18.0918.090
23 Oct 202418.090.000.00%18.0918.090
22 Oct 202418.090.000.00%18.0918.090
Download more Yieldmax Target 12 Big 50 Option Income ETF Historical Data

Your Recent History

AMEX
BIGY
Yieldmax Target 12 Big 5...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06