ADVFN

Data Download:

Name	Symbol	Market	Type
Inspire 100 ETF	AMEX:BIBL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.05	0.12%	41.36

High Price	Low Price	Open Price	Traded	Last Trade
41.54	41.29	41.54	14,295	17:36:49

Inspire 100 ETF (BIBL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	41.31	-0.12	-0.29%	41.1402	41.585	49,866
06 Feb 2025	41.43	0.12	0.29%	41.075	41.47	39,983
05 Feb 2025	41.31	0.33	0.81%	40.7996	41.31	22,495
04 Feb 2025	40.98	0.12	0.29%	40.70	40.98	31,736
03 Feb 2025	40.86	-0.07	-0.17%	40.30	40.94	87,693
31 Jan 2025	40.93	-0.36	-0.87%	40.8901	41.43	20,691
30 Jan 2025	41.29	0.65	1.60%	40.95	41.34	28,241
29 Jan 2025	40.64	-0.18	-0.44%	40.56	40.915	19,746
28 Jan 2025	40.82	0.09	0.22%	40.5098	40.84	51,016
27 Jan 2025	40.73	-1.01	-2.42%	40.52	40.965	59,252
24 Jan 2025	41.74	-0.06	-0.14%	41.66	41.89	54,268
23 Jan 2025	41.80	0.00	0.00%	41.80	41.80	0
22 Jan 2025	41.80	0.04	0.10%	41.77	41.9594	39,484
21 Jan 2025	41.76	0.75	1.83%	41.36	41.76	109,343
17 Jan 2025	41.01	0.18	0.44%	40.923	41.17	61,785
16 Jan 2025	40.83	0.51	1.26%	40.3501	40.84	21,068
15 Jan 2025	40.32	0.54	1.36%	40.20	40.47	60,172
14 Jan 2025	39.78	0.41	1.04%	39.33	39.78	231,653
13 Jan 2025	39.37	0.38	0.97%	38.75	39.37	157,300
10 Jan 2025	38.99	-0.76	-1.91%	38.97	39.41	124,609