Inspire 100 ETF Price History - Historical Data for BIBL

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Inspire 100 ETF (BIBL)
Inspire 100 ETF (BIBL) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Inspire 100 ETF	AMEX:BIBL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.153	0.41%	37.83

High Price	Low Price	Open Price	Traded	Last Trade
37.875	37.67	37.67	15,792	18:21:02

Inspire 100 ETF (BIBL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	37.677	-0.14	-0.38%	37.54	37.73	35,520
25 Jun 2024	37.82	-0.29	-0.76%	37.69	37.93	246,904
24 Jun 2024	38.11	0.09	0.23%	38.04	38.22	246,703
21 Jun 2024	38.0225	0.02	0.05%	37.77	38.07	30,456
20 Jun 2024	38.0019	-0.18	-0.47%	37.93	38.1957	20,100
18 Jun 2024	38.18	0.32	0.85%	37.91	38.1898	25,548
17 Jun 2024	37.86	0.12	0.32%	37.4615	37.995	35,354
14 Jun 2024	37.74	-0.19	-0.50%	37.40	37.74	12,414
13 Jun 2024	37.93	-0.14	-0.37%	37.64	37.94	16,985
12 Jun 2024	38.07	0.50	1.33%	37.8699	38.1476	31,841
11 Jun 2024	37.57	-0.09	-0.24%	37.29	37.5999	24,988
10 Jun 2024	37.66	0.22	0.59%	37.20	37.66	13,642
07 Jun 2024	37.44	-0.06	-0.15%	37.28	37.56	16,820
06 Jun 2024	37.495	-0.24	-0.62%	37.42	37.56	21,378
05 Jun 2024	37.73	0.58	1.56%	37.24	37.73	25,651
04 Jun 2024	37.1501	-0.13	-0.35%	36.99	37.2399	29,848
03 Jun 2024	37.28	-0.35	-0.93%	36.89	37.80	15,743
31 May 2024	37.6305	0.12	0.32%	37.0503	37.65	37,240
30 May 2024	37.51	0.03	0.09%	37.38	37.581	43,884
29 May 2024	37.4777	-0.52	-1.37%	37.4601	37.6794	22,963
28 May 2024	38.00	-0.15	-0.39%	37.8862	38.1839	24,197

Download more Inspire 100 ETF Historical Data

Inspire 100 ETF

BNP Paribas Issuance

Vontobel Financial Produ...

Putnam Retirement Ready ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions