BHYB Xtrackers USD High Yield BB B ex Financials ETF

53.8366

-0.1044 (-0.19%)

12 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers USD High Yield BB B ex Financials ETF	AMEX:BHYB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1044	-0.19%	53.8366

High Price	Low Price	Open Price	Traded	Last Trade
53.941	53.941	53.941	3	21:15:02

Xtrackers USD High Yield... (BHYB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	53.8366	-0.10	-0.19%	53.8366	53.941	3
11 Feb 2025	53.941	-0.06	-0.10%	53.941	53.9975	4
10 Feb 2025	53.9975	0.11	0.20%	53.98	53.9975	43
07 Feb 2025	53.8886	-0.15	-0.27%	53.8886	54.0338	7
06 Feb 2025	54.0338	-0.07	-0.12%	54.0338	54.08	28
05 Feb 2025	54.10	0.16	0.29%	53.9448	54.10	141
04 Feb 2025	53.9448	0.14	0.27%	53.72	53.9448	228
03 Feb 2025	53.8014	-0.35	-0.65%	53.72	53.8014	168
31 Jan 2025	54.1509	-0.10	-0.18%	54.1509	54.2507	8
30 Jan 2025	54.2507	0.08	0.14%	54.1725	54.2507	1
29 Jan 2025	54.1725	-0.02	-0.04%	54.1725	54.18	401
28 Jan 2025	54.192	-0.02	-0.04%	54.17	54.192	40
27 Jan 2025	54.2152	0.08	0.15%	54.1319	54.2152	2
24 Jan 2025	54.1319	0.12	0.22%	54.0795	54.1319	30
23 Jan 2025	54.015	0.00	0.00%	54.015	54.015	0
22 Jan 2025	54.015	-0.09	-0.17%	54.015	54.12	2
21 Jan 2025	54.105	0.14	0.27%	54.08	54.105	7
17 Jan 2025	53.9617	0.07	0.14%	53.8884	53.9617	100
16 Jan 2025	53.8884	0.04	0.08%	53.8453	53.8884	20
15 Jan 2025	53.8453	0.41	0.77%	53.4329	53.8453	200
14 Jan 2025	53.4329	0.07	0.13%	53.364	53.4329	12
13 Jan 2025	53.364	0.00	-0.01%	53.34	53.364	3