BHYB Xtrackers USD High Yield BB B ex Financials ETF

54.1494

0.00 (0.00%)

Last Updated: 19:49:59

Data Download:

Name	Symbol	Market	Type
Xtrackers USD High Yield BB B ex Financials ETF	AMEX:BHYB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	54.1494

High Price	Low Price	Open Price	Traded	Last Trade
54.1494	54.1494	54.1494	0	19:49:59

Xtrackers USD High Yield... (BHYB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	54.1494	-0.03	-0.05%	54.09	54.1773	3,000
16 Dec 2024	54.1773	0.08	0.15%	54.095	54.20	15,509
13 Dec 2024	54.095	-0.17	-0.30%	54.095	54.2603	1,701
12 Dec 2024	54.2603	-0.15	-0.28%	54.2603	54.414	2,900
11 Dec 2024	54.414	0.03	0.05%	54.385	54.414	0
10 Dec 2024	54.385	0.00	0.01%	54.35	54.385	1,807
09 Dec 2024	54.3801	-0.07	-0.12%	54.3801	54.50	503
06 Dec 2024	54.4475	0.07	0.13%	54.375	54.47	604
05 Dec 2024	54.375	-0.04	-0.07%	54.37	54.4139	500
04 Dec 2024	54.4139	0.11	0.20%	54.3055	54.4139	500
03 Dec 2024	54.3055	-0.03	-0.06%	54.3055	54.3399	30
02 Dec 2024	54.3399	-0.26	-0.47%	54.3166	54.3399	29
29 Nov 2024	54.5981	0.10	0.19%	54.4951	54.5981	0
27 Nov 2024	54.4951	0.15	0.27%	54.35	54.4951	42
26 Nov 2024	54.35	-0.01	-0.02%	54.33	54.36	220,003
25 Nov 2024	54.36	0.12	0.23%	54.18	54.44	401,128
22 Nov 2024	54.2375	-0.03	-0.06%	54.23	54.2689	110
21 Nov 2024	54.2689	0.02	0.04%	54.2451	54.29	142
20 Nov 2024	54.2451	-0.03	-0.06%	54.18	54.2751	101
19 Nov 2024	54.2751	0.11	0.21%	54.1619	54.2751	442,101
18 Nov 2024	54.1619	0.05	0.10%	54.1101	54.1619	101