We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bluerock Homes Trust Inc | AMEX:BHM | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.1166 | -1.01% | 11.3834 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.52 | 11.00 | 11.19 | 4,510 | 21:04:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 11.3834 | -0.12 | -1.01% | 11.00 | 11.52 | 4,510 |
| 28 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.30 | 11.50 | 1,451 |
| 27 Jan 2025 | 11.50 | -0.35 | -2.96% | 10.71 | 12.28 | 12,850 |
| 24 Jan 2025 | 11.8503 | -0.45 | -3.66% | 11.8503 | 12.37 | 3,460 |
| 23 Jan 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 22 Jan 2025 | 12.30 | -0.24 | -1.91% | 12.2909 | 12.85 | 1,362 |
| 21 Jan 2025 | 12.54 | 0.14 | 1.13% | 12.345 | 12.7899 | 5,473 |
| 17 Jan 2025 | 12.40 | -0.10 | -0.80% | 12.01 | 12.72 | 9,406 |
| 16 Jan 2025 | 12.50 | -0.38 | -2.95% | 12.50 | 12.92 | 6,761 |
| 15 Jan 2025 | 12.88 | -0.05 | -0.39% | 12.633 | 13.09 | 11,508 |
| 14 Jan 2025 | 12.93 | -0.13 | -1.00% | 12.92 | 13.1518 | 2,162 |
| 13 Jan 2025 | 13.06 | -0.26 | -1.95% | 13.05 | 13.20 | 6,460 |
| 10 Jan 2025 | 13.32 | -0.09 | -0.67% | 12.78 | 13.45 | 3,173 |
| 08 Jan 2025 | 13.41 | 0.00 | 0.00% | 13.25 | 13.41 | 152 |
| 07 Jan 2025 | 13.41 | 0.23 | 1.78% | 13.29 | 13.48 | 8,752 |
| 06 Jan 2025 | 13.175 | 0.07 | 0.50% | 13.06 | 13.24 | 6,777 |
| 03 Jan 2025 | 13.11 | -0.01 | -0.08% | 13.095 | 13.30 | 6,464 |
| 02 Jan 2025 | 13.12 | -0.15 | -1.13% | 13.12 | 13.30 | 5,482 |
| 31 Dec 2024 | 13.27 | 0.04 | 0.30% | 13.0401 | 13.29 | 1,725 |
| 30 Dec 2024 | 13.23 | 0.00 | 0.00% | 13.14 | 13.23 | 630 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.46 | 12.85 | 10.71 | 11.62 | 4,781 | -1.08 | -8.64% |
| 1 Month | 13.30 | 13.48 | 10.71 | 12.65 | 5,711 | -1.92 | -14.41% |
| 3 Months | 14.25 | 14.68 | 10.71 | 13.55 | 5,391 | -2.87 | -20.12% |
| 6 Months | 18.85 | 18.99 | 10.71 | 14.58 | 4,222 | -7.47 | -39.61% |
| 1 Year | 13.73 | 19.0129 | 10.71 | 15.42 | 4,741 | -2.35 | -17.09% |
| 3 Years | 19.60 | 26.65 | 10.71 | 18.75 | 15,838 | -8.22 | -41.92% |
| 5 Years | 19.60 | 26.65 | 10.71 | 18.75 | 15,838 | -8.22 | -41.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
