We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bluerock Homes Trust Inc | AMEX:BHM | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.2899 | -2.14% | 13.2301 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.52 | 13.2301 | 13.43 | 2,029 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 13.2301 | -0.29 | -2.14% | 13.2301 | 13.52 | 2,029 |
| 26 Dec 2024 | 13.52 | 0.13 | 0.97% | 13.2041 | 13.52 | 3,837 |
| 24 Dec 2024 | 13.39 | -0.09 | -0.67% | 13.39 | 13.50 | 721 |
| 23 Dec 2024 | 13.48 | -0.19 | -1.39% | 13.48 | 13.655 | 4,316 |
| 20 Dec 2024 | 13.67 | -0.11 | -0.80% | 13.39 | 13.81 | 54,449 |
| 19 Dec 2024 | 13.78 | 0.23 | 1.70% | 13.23 | 13.79 | 11,302 |
| 18 Dec 2024 | 13.55 | -0.67 | -4.68% | 13.55 | 14.20 | 3,796 |
| 17 Dec 2024 | 14.215 | 0.14 | 0.96% | 13.8901 | 14.28 | 5,707 |
| 16 Dec 2024 | 14.08 | 0.17 | 1.22% | 13.91 | 14.09 | 1,171 |
| 13 Dec 2024 | 13.91 | -0.04 | -0.29% | 13.76 | 13.97 | 6,823 |
| 12 Dec 2024 | 13.95 | -0.08 | -0.53% | 13.84 | 14.1134 | 2,292 |
| 11 Dec 2024 | 14.025 | -0.28 | -1.92% | 13.975 | 14.34 | 7,411 |
| 10 Dec 2024 | 14.30 | -0.15 | -1.04% | 14.25 | 14.55 | 12,188 |
| 09 Dec 2024 | 14.45 | -0.06 | -0.41% | 14.44 | 14.61 | 4,094 |
| 06 Dec 2024 | 14.51 | 0.14 | 0.97% | 14.3918 | 14.60 | 1,797 |
| 05 Dec 2024 | 14.37 | -0.08 | -0.55% | 14.15 | 14.64 | 8,895 |
| 04 Dec 2024 | 14.45 | 0.05 | 0.31% | 14.2501 | 14.592 | 3,026 |
| 03 Dec 2024 | 14.4047 | 0.09 | 0.63% | 14.25 | 14.51 | 3,059 |
| 02 Dec 2024 | 14.315 | 0.14 | 0.95% | 14.08 | 14.36 | 3,342 |
| 29 Nov 2024 | 14.18 | -0.03 | -0.21% | 14.10 | 14.27 | 1,582 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.81 | 13.81 | 13.2041 | 13.64 | 15,830 | -0.5799 | -4.20% |
| 1 Month | 14.10 | 14.64 | 13.2041 | 13.91 | 7,358 | -0.8699 | -6.17% |
| 3 Months | 16.54 | 16.54 | 13.2041 | 14.29 | 4,411 | -3.31 | -20.01% |
| 6 Months | 17.28 | 19.0129 | 13.2041 | 15.47 | 4,101 | -4.05 | -23.44% |
| 1 Year | 15.91 | 19.0129 | 13.2041 | 15.52 | 4,893 | -2.68 | -16.84% |
| 3 Years | 19.60 | 26.65 | 12.0501 | 18.81 | 16,205 | -6.37 | -32.50% |
| 5 Years | 19.60 | 26.65 | 12.0501 | 18.81 | 16,205 | -6.37 | -32.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
