Bluerock Homes Trust Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bluerock Homes Trust Inc	AMEX:BHM	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.03	0.17%	17.37

High Price	Low Price	Open Price	Shares Traded	Last Trade
17.74	17.0001	17.14	6,349	21:10:50

Bluerock Homes (BHM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	17.37	0.03	0.17%	17.0001	17.74	6,349
09 May 2024	17.34	0.09	0.52%	17.00	17.34	3,458
08 May 2024	17.25	0.46	2.74%	16.39	17.25	1,646
07 May 2024	16.79	-0.40	-2.33%	16.79	17.45	7,798
06 May 2024	17.19	-0.06	-0.35%	16.86	18.00	6,113
03 May 2024	17.25	0.27	1.59%	16.96	17.50	1,317
02 May 2024	16.98	0.00	0.00%	16.98	17.33	919
01 May 2024	16.98	0.15	0.89%	16.78	16.98	460
30 Apr 2024	16.83	0.00	0.01%	16.47	17.23	1,872
29 Apr 2024	16.8286	-0.37	-2.16%	16.8286	17.17	906
26 Apr 2024	17.20	-0.14	-0.81%	17.20	17.35	488
25 Apr 2024	17.34	0.45	2.69%	15.88	17.34	4,110
24 Apr 2024	16.885	0.00	0.00%	16.65	16.885	242
23 Apr 2024	16.885	0.30	1.78%	16.30	16.90	1,301
22 Apr 2024	16.59	-0.16	-0.96%	16.41	16.89	3,271
19 Apr 2024	16.75	0.07	0.42%	16.28	16.90	6,463
18 Apr 2024	16.68	0.24	1.46%	16.49	16.68	1,159
17 Apr 2024	16.44	-0.26	-1.56%	16.3737	16.75	2,151
16 Apr 2024	16.70	-0.05	-0.30%	16.35	16.89	4,324
15 Apr 2024	16.75	0.40	2.45%	16.0325	16.75	3,295
12 Apr 2024	16.35	0.00	0.00%	16.35	16.75	6,773
11 Apr 2024	16.35	-0.40	-2.39%	16.35	16.8121	3,574

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.96	18.00	16.39	17.07	4,066	0.41	2.42%
1 Month	16.59	18.00	15.88	16.85	2,903	0.78	4.70%
3 Months	13.40	18.00	13.36	15.78	6,542	3.97	29.63%
6 Months	13.87	18.00	13.25	14.79	9,016	3.50	25.23%
1 Year	17.80	19.45	12.0501	15.16	14,560	-0.43	-2.42%
3 Years	19.60	26.65	12.0501	19.04	21,068	-2.23	-11.38%
5 Years	19.60	26.65	12.0501	19.04	21,068	-2.23	-11.38%