We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bar Harbor Bankshares | AMEX:BHB | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.13 | 0.50% | 26.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.48 | 25.83 | 26.48 | 24,101 | 22:58:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 26.15 | 0.13 | 0.50% | 25.83 | 26.48 | 24,101 |
| 02 May 2024 | 26.02 | 0.35 | 1.36% | 25.67 | 26.12 | 27,962 |
| 01 May 2024 | 25.67 | 0.59 | 2.35% | 25.32 | 25.98 | 24,127 |
| 30 Apr 2024 | 25.08 | -0.46 | -1.80% | 25.08 | 25.53 | 34,568 |
| 29 Apr 2024 | 25.54 | 0.03 | 0.12% | 25.37 | 25.8546 | 19,352 |
| 26 Apr 2024 | 25.51 | -0.12 | -0.47% | 25.26 | 25.78 | 22,790 |
| 25 Apr 2024 | 25.63 | -0.12 | -0.47% | 25.08 | 25.6556 | 35,192 |
| 24 Apr 2024 | 25.75 | 0.47 | 1.86% | 25.08 | 25.915 | 30,071 |
| 23 Apr 2024 | 25.28 | -0.24 | -0.94% | 25.15 | 26.03 | 42,975 |
| 22 Apr 2024 | 25.52 | 0.04 | 0.16% | 25.38 | 26.13 | 39,460 |
| 19 Apr 2024 | 25.48 | 1.62 | 6.79% | 23.82 | 25.88 | 44,137 |
| 18 Apr 2024 | 23.86 | 0.14 | 0.59% | 23.725 | 24.23 | 40,611 |
| 17 Apr 2024 | 23.72 | -0.90 | -3.66% | 23.72 | 24.85 | 24,186 |
| 16 Apr 2024 | 24.62 | 1.02 | 4.32% | 23.26 | 24.96 | 86,944 |
| 15 Apr 2024 | 23.60 | -0.28 | -1.17% | 23.60 | 24.10 | 41,389 |
| 12 Apr 2024 | 23.88 | -0.43 | -1.77% | 23.87 | 24.32 | 27,443 |
| 11 Apr 2024 | 24.31 | 0.08 | 0.33% | 23.91 | 24.44 | 29,357 |
| 10 Apr 2024 | 24.23 | -0.89 | -3.54% | 23.67 | 24.74 | 57,063 |
| 09 Apr 2024 | 25.12 | -0.25 | -0.99% | 25.02 | 25.63 | 10,449 |
| 08 Apr 2024 | 25.37 | 0.33 | 1.32% | 25.10 | 25.66 | 13,269 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.56 | 26.48 | 25.08 | 25.54 | 25,760 | 0.59 | 2.31% |
| 1 Month | 25.22 | 26.48 | 23.26 | 24.87 | 33,236 | 0.93 | 3.69% |
| 3 Months | 25.04 | 26.56 | 23.26 | 25.07 | 30,578 | 1.11 | 4.43% |
| 6 Months | 26.05 | 30.37 | 23.26 | 26.48 | 31,797 | 0.10 | 0.38% |
| 1 Year | 23.50 | 30.37 | 19.55 | 25.61 | 32,543 | 2.65 | 11.28% |
| 3 Years | 29.00 | 33.11 | 19.55 | 27.31 | 27,199 | -2.85 | -9.83% |
| 5 Years | 27.12 | 33.11 | 13.05 | 25.00 | 30,729 | -0.97 | -3.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
