ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,301.77
-0.08%
Brent Oil
83.885
0.30%
Bitcoin
59,694.01
0.97%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. BG Staffing Inc (BGSF)

  7. BG Staffing Inc (BGSF) Historical

BGSF BG Staffing Inc

19.42
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
BG Staffing Inc AMEX:BGSF AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 19.42
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

BG Staffing (BGSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 May 202419.420.000.00%19.4219.420
01 May 202419.420.000.00%19.4219.420
30 Apr 202419.420.000.00%19.4219.420
29 Apr 202419.420.000.00%19.4219.420
26 Apr 202419.420.000.00%19.4219.420
25 Apr 202419.420.000.00%19.4219.420
24 Apr 202419.420.000.00%19.4219.420
23 Apr 202419.420.000.00%19.4219.420
22 Apr 202419.420.000.00%19.4219.420
19 Apr 202419.420.000.00%19.4219.420
18 Apr 202419.420.000.00%19.4219.420
17 Apr 202419.420.000.00%19.4219.420
16 Apr 202419.420.000.00%19.4219.420
15 Apr 202419.420.000.00%19.4219.420
12 Apr 202419.420.000.00%19.4219.420
11 Apr 202419.420.000.00%19.4219.420
10 Apr 202419.420.000.00%19.4219.420
09 Apr 202419.420.000.00%19.4219.420
08 Apr 202419.420.000.00%19.4219.420
05 Apr 202419.420.000.00%19.4219.420
04 Apr 202419.420.000.00%19.4219.420
03 Apr 202419.420.000.00%19.4219.420
Download more BG Staffing Inc Historical Data

BG Staffing Inc (BGSF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

AMEX
BGSF
BG Staffing
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved