We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FT Vest Gold Strategy Quarterly Buffer ETF | AMEX:BGLD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0152 | 0.07% | 20.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.39 | 20.32 | 20.35 | 11,711 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.3648 | 0.00 | 0.00% | 20.3648 | 20.3648 | 0 |
| 27 Jun 2024 | 20.3648 | 0.20 | 1.02% | 20.28 | 20.44 | 29,792 |
| 26 Jun 2024 | 20.1598 | -0.15 | -0.74% | 20.09 | 20.3099 | 5,322 |
| 25 Jun 2024 | 20.3099 | -0.06 | -0.30% | 20.27 | 20.37 | 1,977 |
| 24 Jun 2024 | 20.3701 | 0.03 | 0.15% | 20.31 | 20.40 | 3,253 |
| 21 Jun 2024 | 20.3401 | -0.20 | -0.97% | 20.31 | 20.51 | 11,884 |
| 20 Jun 2024 | 20.5403 | 0.18 | 0.88% | 20.36 | 20.56 | 45,001 |
| 18 Jun 2024 | 20.3605 | 0.01 | 0.05% | 20.27 | 20.42 | 17,279 |
| 17 Jun 2024 | 20.35 | -0.02 | -0.12% | 20.1701 | 20.35 | 3,611 |
| 14 Jun 2024 | 20.3748 | 0.17 | 0.84% | 20.29 | 20.44 | 245,706 |
| 13 Jun 2024 | 20.2054 | -0.14 | -0.69% | 20.1264 | 20.28 | 37,461 |
| 12 Jun 2024 | 20.3466 | 0.09 | 0.43% | 20.335 | 20.449 | 1,339 |
| 11 Jun 2024 | 20.2599 | 0.03 | 0.16% | 20.17 | 20.33 | 32,092 |
| 10 Jun 2024 | 20.2276 | 0.21 | 1.03% | 20.17 | 20.30 | 2,170 |
| 07 Jun 2024 | 20.021 | -0.58 | -2.83% | 20.021 | 20.285 | 8,358 |
| 06 Jun 2024 | 20.605 | 0.11 | 0.56% | 20.51 | 20.63 | 443 |
| 05 Jun 2024 | 20.4911 | 0.17 | 0.82% | 20.325 | 20.56 | 1,221 |
| 04 Jun 2024 | 20.325 | -0.12 | -0.59% | 20.26 | 20.39 | 6,310 |
| 03 Jun 2024 | 20.446 | 0.14 | 0.67% | 20.36 | 20.53 | 4,776 |
| 31 May 2024 | 20.31 | 0.04 | 0.20% | 20.26 | 20.31 | 2,911 |
| 30 May 2024 | 20.27 | -0.01 | -0.07% | 20.255 | 20.31 | 6,040 |
| 29 May 2024 | 20.2845 | 0.01 | 0.06% | 20.255 | 20.31 | 5,780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
