Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Bahl and Gaynor Income Growth ETF (BGIG)
Bahl and Gaynor Income Growth ETF (BGIG) Historical

BGIG Bahl and Gaynor Income Growth ETF

28.4281

0.1181 (0.42%)

Last Updated: 17:17:32

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bahl and Gaynor Income Growth ETF	AMEX:BGIG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1181	0.42%	28.4281

High Price	Low Price	Open Price	Traded	Last Trade
28.59	28.4281	28.59	220	17:17:32

Bahl and Gaynor Income G... (BGIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	28.31	-0.19	-0.67%	28.31	28.53	15,597
18 Jul 2024	28.5004	-0.25	-0.87%	28.43	28.78	5,054
17 Jul 2024	28.75	-0.05	-0.17%	28.67	28.86	1,504
16 Jul 2024	28.80	0.21	0.73%	28.72	28.80	2,493
15 Jul 2024	28.59	-0.04	-0.13%	28.59	28.67	545
12 Jul 2024	28.6264	0.17	0.59%	28.61	28.6264	356
11 Jul 2024	28.4579	0.11	0.37%	28.43	28.49	2,431
10 Jul 2024	28.3518	0.26	0.91%	28.14	28.3518	576
09 Jul 2024	28.095	-0.02	-0.06%	28.0633	28.12	2,467
08 Jul 2024	28.1105	0.10	0.36%	28.08	28.2097	6,024
05 Jul 2024	28.01	0.00	0.00%	27.96	28.02	6,213
03 Jul 2024	28.01	0.09	0.32%	27.97	28.03	1,862
02 Jul 2024	27.9217	0.06	0.23%	27.765	27.9217	1,005
01 Jul 2024	27.8581	-0.07	-0.25%	27.84	28.04	1,330
28 Jun 2024	27.9269	0.00	0.00%	27.9269	27.9269	0
27 Jun 2024	27.9269	-0.12	-0.43%	27.87	28.07	980
26 Jun 2024	28.0478	-0.16	-0.55%	28.0099	28.06	1,268
25 Jun 2024	28.203	-0.19	-0.66%	28.203	28.30	2,441
24 Jun 2024	28.39	0.09	0.31%	28.39	28.465	8,327

Download more Bahl and Gaynor Income Growth ETF Historical Data

Bahl and Gaynor Income G...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions