ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BGI Birks Group Inc

1.22
0.061 (5.26%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Birks Group Inc AMEX:BGI AMEX Common Stock
  Price Change % Change Share Price
  0.061 5.26% 1.22
High Price Low Price Open Price Shares Traded Last Trade
1.16 1.12 1.15 41,446 00:00:00

Birks (BGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20251.15-0.01-0.78%1.121.1641,396
13 Mar 20251.1590.033.02%1.101.1926,853
12 Mar 20251.125-0.02-1.32%1.081.209972,453
11 Mar 20251.14-0.03-2.56%1.131.2097,251
10 Mar 20251.17-0.05-4.10%1.151.2371,254
07 Mar 20251.22-0.01-0.41%1.181.29214,096
06 Mar 20251.2250.075.60%1.15331.34259,974
05 Mar 20251.160.1616.00%0.931.19240,519
04 Mar 20251.00-0.06-5.66%0.9431.08169,685
03 Mar 20251.06-0.12-10.17%1.051.17232,441
28 Feb 20251.180.010.85%1.101.27210,024
27 Feb 20251.17-0.02-1.44%1.091.22146,153
26 Feb 20251.18710.010.61%1.061.20125,461
25 Feb 20251.1799-0.02-1.68%1.131.2064,108
24 Feb 20251.200.022.13%1.111.2478,876
21 Feb 20251.1750.010.43%1.141.23101,555
20 Feb 20251.17-0.01-0.84%1.10641.17116,871
19 Feb 20251.17990.00-0.01%1.1351.22227,722
18 Feb 20251.18-0.03-2.48%1.151.31227,455
Download more Birks Group Inc Historical Data

Birks Group Inc (BGI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.211.291.081.1896,3810.010.83%
1 Month1.141.340.931.17171,6110.087.02%
3 Months1.602.030.931.41191,536-0.38-23.75%
6 Months2.322.400.931.4694,316-1.10-47.41%
1 Year3.38993.490.931.6253,537-2.17-64.01%
3 Years4.7310.020.933.8838,991-3.51-74.21%
5 Years0.4310.020.32082.22350,8900.79183.72%