We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Birks Group Inc | AMEX:BGI | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.1399 | -5.18% | 2.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.76 | 2.3901 | 2.67 | 11,936 | 21:23:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.56 | -0.14 | -5.18% | 2.3901 | 2.76 | 11,936 |
| 29 Apr 2024 | 2.6999 | 0.00 | 0.00% | 2.56 | 2.79 | 10,409 |
| 26 Apr 2024 | 2.70 | 0.02 | 0.83% | 2.58 | 2.78 | 10,153 |
| 25 Apr 2024 | 2.6777 | -0.01 | -0.46% | 2.6502 | 2.70 | 1,393 |
| 24 Apr 2024 | 2.69 | 0.01 | 0.38% | 2.6824 | 2.7604 | 1,136 |
| 23 Apr 2024 | 2.6799 | 0.00 | 0.00% | 2.40 | 2.82 | 28,480 |
| 22 Apr 2024 | 2.68 | -0.17 | -5.93% | 2.61 | 2.7899 | 4,106 |
| 19 Apr 2024 | 2.8488 | -0.09 | -3.10% | 2.73 | 2.91 | 1,997 |
| 18 Apr 2024 | 2.9399 | 0.11 | 4.07% | 2.70 | 2.9399 | 8,561 |
| 17 Apr 2024 | 2.825 | 0.12 | 4.24% | 2.80 | 2.825 | 625 |
| 16 Apr 2024 | 2.71 | 0.01 | 0.37% | 2.70 | 2.81 | 3,743 |
| 15 Apr 2024 | 2.70 | -0.20 | -6.90% | 2.70 | 2.945 | 3,747 |
| 12 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.7817 | 2.92 | 4,467 |
| 11 Apr 2024 | 2.90 | 0.06 | 2.11% | 2.8153 | 2.99 | 8,559 |
| 10 Apr 2024 | 2.84 | -0.22 | -7.30% | 2.81 | 3.14 | 3,734 |
| 09 Apr 2024 | 3.0638 | -0.01 | -0.24% | 3.00 | 3.16 | 26,348 |
| 08 Apr 2024 | 3.0712 | -0.10 | -3.12% | 3.05 | 3.23 | 14,463 |
| 05 Apr 2024 | 3.1701 | -0.03 | -0.93% | 3.14 | 3.2869 | 3,808 |
| 04 Apr 2024 | 3.20 | -0.03 | -0.78% | 3.03 | 3.2399 | 6,217 |
| 03 Apr 2024 | 3.225 | -0.10 | -2.86% | 3.0419 | 3.31 | 9,830 |
| 02 Apr 2024 | 3.32 | -0.02 | -0.54% | 3.29 | 3.415 | 1,382 |
| 01 Apr 2024 | 3.3381 | 0.00 | 0.09% | 3.2701 | 3.49 | 11,406 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.71 | 2.82 | 2.3901 | 2.69 | 10,290 | -0.15 | -5.54% |
| 1 Month | 3.29 | 3.366 | 2.3901 | 2.90 | 7,636 | -0.73 | -22.19% |
| 3 Months | 3.80 | 4.00 | 2.3901 | 3.15 | 12,338 | -1.24 | -32.63% |
| 6 Months | 3.76 | 4.88 | 2.3901 | 3.62 | 10,232 | -1.20 | -31.91% |
| 1 Year | 8.32 | 10.01 | 2.3901 | 4.72 | 19,116 | -5.76 | -69.23% |
| 3 Years | 2.07 | 10.01 | 1.38 | 3.56 | 195,196 | 0.49 | 23.67% |
| 5 Years | 1.06 | 10.01 | 0.3208 | 2.28 | 327,757 | 1.50 | 141.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
