We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Birks Group Inc | AMEX:BGI | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.061 | 5.26% | 1.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.16 | 1.12 | 1.15 | 41,446 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.15 | -0.01 | -0.78% | 1.12 | 1.16 | 41,396 |
| 13 Mar 2025 | 1.159 | 0.03 | 3.02% | 1.10 | 1.19 | 26,853 |
| 12 Mar 2025 | 1.125 | -0.02 | -1.32% | 1.08 | 1.2099 | 72,453 |
| 11 Mar 2025 | 1.14 | -0.03 | -2.56% | 1.13 | 1.20 | 97,251 |
| 10 Mar 2025 | 1.17 | -0.05 | -4.10% | 1.15 | 1.23 | 71,254 |
| 07 Mar 2025 | 1.22 | -0.01 | -0.41% | 1.18 | 1.29 | 214,096 |
| 06 Mar 2025 | 1.225 | 0.07 | 5.60% | 1.1533 | 1.34 | 259,974 |
| 05 Mar 2025 | 1.16 | 0.16 | 16.00% | 0.93 | 1.19 | 240,519 |
| 04 Mar 2025 | 1.00 | -0.06 | -5.66% | 0.943 | 1.08 | 169,685 |
| 03 Mar 2025 | 1.06 | -0.12 | -10.17% | 1.05 | 1.17 | 232,441 |
| 28 Feb 2025 | 1.18 | 0.01 | 0.85% | 1.10 | 1.27 | 210,024 |
| 27 Feb 2025 | 1.17 | -0.02 | -1.44% | 1.09 | 1.22 | 146,153 |
| 26 Feb 2025 | 1.1871 | 0.01 | 0.61% | 1.06 | 1.20 | 125,461 |
| 25 Feb 2025 | 1.1799 | -0.02 | -1.68% | 1.13 | 1.20 | 64,108 |
| 24 Feb 2025 | 1.20 | 0.02 | 2.13% | 1.11 | 1.24 | 78,876 |
| 21 Feb 2025 | 1.175 | 0.01 | 0.43% | 1.14 | 1.23 | 101,555 |
| 20 Feb 2025 | 1.17 | -0.01 | -0.84% | 1.1064 | 1.17 | 116,871 |
| 19 Feb 2025 | 1.1799 | 0.00 | -0.01% | 1.135 | 1.22 | 227,722 |
| 18 Feb 2025 | 1.18 | -0.03 | -2.48% | 1.15 | 1.31 | 227,455 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.29 | 1.08 | 1.18 | 96,381 | 0.01 | 0.83% |
| 1 Month | 1.14 | 1.34 | 0.93 | 1.17 | 171,611 | 0.08 | 7.02% |
| 3 Months | 1.60 | 2.03 | 0.93 | 1.41 | 191,536 | -0.38 | -23.75% |
| 6 Months | 2.32 | 2.40 | 0.93 | 1.46 | 94,316 | -1.10 | -47.41% |
| 1 Year | 3.3899 | 3.49 | 0.93 | 1.62 | 53,537 | -2.17 | -64.01% |
| 3 Years | 4.73 | 10.02 | 0.93 | 3.88 | 38,991 | -3.51 | -74.21% |
| 5 Years | 0.43 | 10.02 | 0.3208 | 2.22 | 350,890 | 0.79 | 183.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
