Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Birks Group Inc | AMEX:BGI | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.10 | 8.85% | 1.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.2031 | 1.11 | 1.11 | 94,750 | 21:30:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 1.13 | -0.01 | -0.92% | 1.03 | 1.19 | 52,076 |
| 21 Mar 2025 | 1.1405 | -0.02 | -1.68% | 1.14 | 1.1875 | 19,760 |
| 20 Mar 2025 | 1.16 | -0.01 | -0.85% | 1.14 | 1.2285 | 14,686 |
| 19 Mar 2025 | 1.17 | -0.06 | -4.88% | 1.13 | 1.2395 | 63,013 |
| 18 Mar 2025 | 1.23 | 0.07 | 6.03% | 1.16 | 1.24 | 41,053 |
| 17 Mar 2025 | 1.16 | 0.01 | 0.87% | 1.14 | 1.25 | 64,256 |
| 14 Mar 2025 | 1.15 | -0.01 | -0.78% | 1.12 | 1.16 | 41,396 |
| 13 Mar 2025 | 1.159 | 0.03 | 3.02% | 1.10 | 1.19 | 26,853 |
| 12 Mar 2025 | 1.125 | -0.02 | -1.32% | 1.08 | 1.2099 | 72,453 |
| 11 Mar 2025 | 1.14 | -0.03 | -2.56% | 1.13 | 1.20 | 97,251 |
| 10 Mar 2025 | 1.17 | -0.05 | -4.10% | 1.15 | 1.23 | 71,254 |
| 07 Mar 2025 | 1.22 | -0.01 | -0.41% | 1.18 | 1.29 | 214,096 |
| 06 Mar 2025 | 1.225 | 0.07 | 5.60% | 1.1533 | 1.34 | 259,974 |
| 05 Mar 2025 | 1.16 | 0.16 | 16.00% | 0.93 | 1.19 | 240,519 |
| 04 Mar 2025 | 1.00 | -0.06 | -5.66% | 0.943 | 1.08 | 169,685 |
| 03 Mar 2025 | 1.06 | -0.12 | -10.17% | 1.05 | 1.17 | 232,441 |
| 28 Feb 2025 | 1.18 | 0.01 | 0.85% | 1.10 | 1.27 | 210,024 |
| 27 Feb 2025 | 1.17 | -0.02 | -1.44% | 1.09 | 1.22 | 146,153 |
| 26 Feb 2025 | 1.1871 | 0.01 | 0.61% | 1.06 | 1.20 | 125,461 |
| 25 Feb 2025 | 1.1799 | -0.02 | -1.68% | 1.13 | 1.20 | 64,108 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.24 | 1.03 | 1.17 | 38,118 | 0.00 | 0.00% |
| 1 Month | 1.18 | 1.34 | 0.93 | 1.15 | 111,321 | 0.05 | 4.24% |
| 3 Months | 1.53 | 2.03 | 0.93 | 1.41 | 192,272 | -0.30 | -19.61% |
| 6 Months | 2.20 | 2.3099 | 0.93 | 1.45 | 95,812 | -0.97 | -44.09% |
| 1 Year | 2.85 | 3.49 | 0.93 | 1.59 | 53,527 | -1.62 | -56.84% |
| 3 Years | 5.18 | 10.01 | 0.93 | 3.82 | 38,607 | -3.95 | -76.25% |
| 5 Years | 0.4179 | 10.01 | 0.37 | 2.26 | 337,944 | 0.8121 | 194.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
