We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bahl and Gaynor Dividend ETF | AMEX:BGDV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.2785 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:11:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 25.2785 | -0.10 | -0.38% | 25.27 | 25.31 | 1,723 |
| 11 Feb 2025 | 25.376 | -0.05 | -0.21% | 25.24 | 25.376 | 6,845 |
| 10 Feb 2025 | 25.43 | 0.23 | 0.89% | 25.28 | 25.43 | 8,269 |
| 07 Feb 2025 | 25.205 | -0.22 | -0.85% | 25.205 | 25.40 | 1,924 |
| 06 Feb 2025 | 25.42 | 0.01 | 0.02% | 25.29 | 25.45 | 2,721 |
| 05 Feb 2025 | 25.414 | 0.22 | 0.86% | 25.28 | 25.44 | 6,776 |
| 04 Feb 2025 | 25.1965 | -0.04 | -0.17% | 25.05 | 25.24 | 5,811 |
| 03 Feb 2025 | 25.24 | -0.04 | -0.14% | 24.89 | 25.29 | 13,942 |
| 31 Jan 2025 | 25.2757 | -0.08 | -0.33% | 25.2757 | 25.53 | 1,414 |
| 30 Jan 2025 | 25.3601 | 0.38 | 1.51% | 25.21 | 25.40 | 9,956 |
| 29 Jan 2025 | 24.9831 | -0.07 | -0.26% | 24.98 | 25.14 | 5,424 |
| 28 Jan 2025 | 25.0483 | -0.14 | -0.56% | 25.0483 | 25.14 | 4,282 |
| 27 Jan 2025 | 25.1886 | -0.28 | -1.08% | 25.0157 | 25.34 | 2,576 |
| 24 Jan 2025 | 25.4637 | 0.21 | 0.85% | 25.44 | 25.50 | 6,311 |
| 23 Jan 2025 | 25.2493 | 0.00 | 0.00% | 25.2493 | 25.2493 | 0 |
| 22 Jan 2025 | 25.2493 | -0.09 | -0.34% | 25.2493 | 25.39 | 5,940 |
| 21 Jan 2025 | 25.3367 | 0.30 | 1.21% | 25.23 | 25.3367 | 6,840 |
| 17 Jan 2025 | 25.035 | 0.07 | 0.26% | 25.035 | 25.12 | 5,659 |
| 16 Jan 2025 | 24.9692 | 0.31 | 1.25% | 24.85 | 24.9859 | 9,309 |
| 15 Jan 2025 | 24.661 | 0.24 | 1.00% | 24.661 | 24.74 | 66,327 |
| 14 Jan 2025 | 24.4175 | 0.06 | 0.24% | 24.3599 | 24.44 | 2,339 |
| 13 Jan 2025 | 24.36 | 0.15 | 0.61% | 24.23 | 24.36 | 6,542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
