BFEB Innovator US Equity Buffer ETF February

43.50

-0.28 (-0.64%)

07 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Innovator US Equity Buffer ETF February	AMEX:BFEB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.28	-0.64%	43.50

High Price	Low Price	Open Price	Traded	Last Trade
43.81	43.47	43.81	40,165	21:25:00

Innovator US Equity Buff... (BFEB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	43.50	-0.28	-0.64%	43.47	43.81	43,989
06 Feb 2025	43.78	0.11	0.25%	43.5762	43.78	62,279
05 Feb 2025	43.67	0.14	0.32%	43.38	43.67	56,184
04 Feb 2025	43.53	0.20	0.46%	43.3094	43.54	64,627
03 Feb 2025	43.33	-0.19	-0.44%	42.9425	43.4599	502,489
31 Jan 2025	43.52	0.07	0.16%	43.46	43.55	115,759
30 Jan 2025	43.45	-0.05	-0.11%	43.45	43.53	39,372
29 Jan 2025	43.50	0.01	0.02%	43.41	43.50	14,745
28 Jan 2025	43.49	0.04	0.09%	43.39	43.50	19,955
27 Jan 2025	43.4495	-0.01	-0.01%	43.39	43.4999	12,614
24 Jan 2025	43.4547	0.05	0.13%	43.41	43.4999	6,259
23 Jan 2025	43.40	0.00	0.00%	43.40	43.40	0
22 Jan 2025	43.40	-0.02	-0.05%	43.39	43.4999	8,549
21 Jan 2025	43.4202	0.02	0.06%	43.38	43.52	6,052
17 Jan 2025	43.3952	0.04	0.09%	43.3412	43.44	2,040
16 Jan 2025	43.3549	0.04	0.10%	43.31	43.3973	46,533
15 Jan 2025	43.3102	0.16	0.37%	43.22	43.33	9,863
14 Jan 2025	43.15	0.03	0.07%	43.09	43.2338	2,659
13 Jan 2025	43.12	0.00	0.00%	43.015	43.18	15,717
10 Jan 2025	43.1199	-0.08	-0.17%	43.0501	43.16	7,182