BETZ Roundhill Sports Betting and igaming ETF

18.94

0.04 (0.21%)

Last Updated: 14:50:00

Data Download:

Name	Symbol	Market	Type
Roundhill Sports Betting and igaming ETF	AMEX:BETZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.04	0.21%	18.94

High Price	Low Price	Open Price	Traded	Last Trade
18.94	18.94	18.94	1,981	14:50:00

Roundhill Sports Betting... (BETZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	18.90	-0.26	-1.36%	18.76	19.00	26,302
27 Dec 2024	19.16	-0.06	-0.29%	19.055	19.20	17,512
26 Dec 2024	19.2152	0.12	0.62%	19.03	19.2152	14,855
24 Dec 2024	19.0976	0.05	0.24%	19.006	19.1156	13,383
23 Dec 2024	19.0521	-0.29	-1.49%	18.9501	19.115	58,766
20 Dec 2024	19.34	0.14	0.73%	19.22	19.45	14,013
19 Dec 2024	19.20	0.08	0.42%	19.1407	19.3301	18,830
18 Dec 2024	19.12	-0.81	-4.06%	19.11	19.92	15,276
17 Dec 2024	19.93	-0.03	-0.15%	19.7744	20.06	25,322
16 Dec 2024	19.96	-0.18	-0.90%	19.96	20.10	18,894
13 Dec 2024	20.1416	-0.16	-0.77%	20.10	20.40	12,314
12 Dec 2024	20.2989	-0.08	-0.40%	20.2989	20.4175	32,190
11 Dec 2024	20.38	0.10	0.49%	20.371	20.49	13,374
10 Dec 2024	20.28	0.10	0.50%	20.2201	20.405	7,704
09 Dec 2024	20.18	-0.46	-2.23%	20.18	20.60	14,297
06 Dec 2024	20.6411	0.01	0.04%	20.50	20.78	12,073
05 Dec 2024	20.6323	-0.01	-0.03%	20.63	20.82	18,799
04 Dec 2024	20.6389	0.06	0.29%	20.5656	20.6995	9,996
03 Dec 2024	20.5802	0.02	0.10%	20.45	20.5989	6,773
02 Dec 2024	20.56	0.05	0.25%	20.35	20.56	11,501