BETZ Roundhill Sports Betting and igaming ETF

17.4208

0.2508 (1.46%)

After Hours

Last Updated: 23:30:14

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Roundhill Sports Betting and igaming ETF	AMEX:BETZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2508	1.46%	17.4208

High Price	Low Price	Open Price	Traded	Last Trade
17.43	17.28	17.28	11,721	23:30:14

Roundhill Sports Betting... (BETZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	17.17	0.11	0.64%	17.17	17.43	9,003
02 May 2024	17.06	0.25	1.49%	16.87	17.12	7,799
01 May 2024	16.81	-0.03	-0.17%	16.67	17.06	18,372
30 Apr 2024	16.8383	-0.26	-1.54%	16.8383	17.05	8,998
29 Apr 2024	17.1014	0.30	1.79%	16.94	17.1299	15,055
26 Apr 2024	16.80	0.06	0.34%	16.78	16.92	6,630
25 Apr 2024	16.7433	-0.08	-0.45%	16.58	16.77	6,874
24 Apr 2024	16.8186	-0.13	-0.78%	16.73	16.94	34,275
23 Apr 2024	16.95	0.26	1.56%	16.75	17.03	13,174
22 Apr 2024	16.69	0.13	0.75%	16.59	16.81	17,773
19 Apr 2024	16.565	-0.06	-0.39%	16.51	16.69	7,957
18 Apr 2024	16.63	-0.14	-0.84%	16.57	16.77	12,822
17 Apr 2024	16.7706	-0.18	-1.04%	16.77	17.09	22,896
16 Apr 2024	16.9465	-0.02	-0.10%	16.80	16.985	9,028
15 Apr 2024	16.9637	-0.13	-0.74%	16.91	17.2898	44,851
12 Apr 2024	17.09	-0.48	-2.72%	17.072	17.36	9,221
11 Apr 2024	17.5676	0.07	0.41%	17.34	17.595	13,044
10 Apr 2024	17.4963	-0.41	-2.31%	17.45	17.681	15,015
09 Apr 2024	17.9093	0.12	0.67%	17.78	17.93	18,739
08 Apr 2024	17.79	-0.08	-0.45%	17.79	18.00	18,689