Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Bitcoin and Ether Market Cap Weight ETF | AMEX:BETH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 5.48 | 6.36% | 91.5947 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.00 | 89.41 | 89.41 | 2,719 | 22:08:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 86.1177 | -3.50 | -3.91% | 85.61 | 88.00 | 5,578 |
| 25 Nov 2024 | 89.6202 | -2.79 | -3.02% | 89.33 | 91.82 | 10,565 |
| 22 Nov 2024 | 92.4081 | 0.40 | 0.43% | 91.15 | 92.68 | 8,363 |
| 21 Nov 2024 | 92.0108 | 4.25 | 4.85% | 89.83 | 92.49 | 28,753 |
| 20 Nov 2024 | 87.7583 | 1.24 | 1.43% | 87.7583 | 88.68 | 1,423 |
| 19 Nov 2024 | 86.5195 | 0.65 | 0.76% | 85.93 | 87.94 | 2,523 |
| 18 Nov 2024 | 85.8695 | 0.27 | 0.32% | 84.85 | 86.99 | 4,818 |
| 15 Nov 2024 | 85.5995 | 2.92 | 3.53% | 82.3931 | 85.5995 | 1,391 |
| 14 Nov 2024 | 82.6785 | -2.15 | -2.53% | 82.6785 | 86.06 | 2,685 |
| 13 Nov 2024 | 84.8289 | -0.49 | -0.57% | 84.8289 | 87.77 | 4,794 |
| 12 Nov 2024 | 85.3171 | 1.84 | 2.20% | 81.73 | 85.3171 | 3,962 |
| 11 Nov 2024 | 83.4817 | 10.01 | 13.63% | 79.00 | 83.4817 | 7,214 |
| 08 Nov 2024 | 73.4691 | 0.20 | 0.27% | 73.00 | 73.80 | 1,942 |
| 07 Nov 2024 | 73.2686 | 1.10 | 1.52% | 71.31 | 73.2686 | 3,355 |
| 06 Nov 2024 | 72.17 | 6.77 | 10.36% | 70.05 | 72.17 | 6,382 |
| 05 Nov 2024 | 65.3956 | 1.69 | 2.65% | 65.33 | 65.96 | 739 |
| 04 Nov 2024 | 63.7081 | -1.93 | -2.94% | 63.7081 | 64.86 | 1,388 |
| 01 Nov 2024 | 65.6354 | -1.11 | -1.66% | 65.6354 | 67.31 | 937 |
| 31 Oct 2024 | 66.7408 | -2.10 | -3.05% | 66.7408 | 68.80 | 1,151 |
| 30 Oct 2024 | 68.8424 | -0.46 | -0.66% | 68.8424 | 69.55 | 1,271 |
| 29 Oct 2024 | 69.30 | 3.06 | 4.62% | 67.96 | 70.06 | 3,489 |
| 28 Oct 2024 | 66.237 | 2.35 | 3.67% | 65.78 | 66.3705 | 1,610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
