We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Bitcoin and Ether Market Cap Weight ETF | AMEX:BETH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 3.71 | 4.32% | 89.5285 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.5285 | 88.91 | 88.91 | 364 | 15:48:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 85.8195 | -0.99 | -1.14% | 85.8195 | 88.22 | 6,588 |
| 30 Dec 2024 | 86.8122 | 0.19 | 0.22% | 84.17 | 87.085 | 2,627 |
| 27 Dec 2024 | 86.6214 | -1.01 | -1.15% | 85.89 | 88.19 | 2,571 |
| 26 Dec 2024 | 87.63 | -3.30 | -3.63% | 87.431 | 87.95 | 1,719 |
| 24 Dec 2024 | 90.9282 | 4.75 | 5.51% | 89.89 | 90.9282 | 2,709 |
| 23 Dec 2024 | 86.18 | -3.40 | -3.80% | 85.6793 | 87.81 | 2,919 |
| 20 Dec 2024 | 89.5837 | 0.33 | 0.37% | 87.91 | 90.21 | 5,081 |
| 19 Dec 2024 | 89.2555 | -5.07 | -5.37% | 88.86 | 95.23 | 5,117 |
| 18 Dec 2024 | 94.3227 | -5.63 | -5.63% | 93.561 | 98.00 | 5,326 |
| 17 Dec 2024 | 99.9522 | 0.03 | 0.03% | 99.30 | 101.2273 | 6,871 |
| 16 Dec 2024 | 99.9235 | 4.19 | 4.38% | 97.77 | 101.3299 | 4,961 |
| 13 Dec 2024 | 95.7345 | 1.36 | 1.44% | 94.50 | 96.34 | 1,667 |
| 12 Dec 2024 | 94.3712 | -1.02 | -1.07% | 94.3712 | 96.85 | 1,879 |
| 11 Dec 2024 | 95.3894 | 4.78 | 5.27% | 92.96 | 95.48 | 1,487 |
| 10 Dec 2024 | 90.61 | -0.44 | -0.48% | 88.805 | 92.21 | 2,590 |
| 09 Dec 2024 | 91.0516 | -5.70 | -5.89% | 91.00 | 94.57 | 4,206 |
| 06 Dec 2024 | 96.7492 | 3.00 | 3.21% | 94.26 | 96.895 | 3,401 |
| 05 Dec 2024 | 93.7444 | -0.46 | -0.49% | 92.8499 | 98.0263 | 9,788 |
| 04 Dec 2024 | 94.2024 | 4.02 | 4.45% | 90.4258 | 94.2024 | 2,843 |
| 03 Dec 2024 | 90.1853 | -0.05 | -0.06% | 89.39 | 90.46 | 1,466 |
| 02 Dec 2024 | 90.2351 | -1.67 | -1.82% | 89.78 | 91.90 | 6,390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
