BETH Proshares Bitcoin and Ether Market Cap Weight Strategy ETF

82.931

1.34 (1.64%)

25 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Proshares Bitcoin and Ether Market Cap Weight Strategy ETF	AMEX:BETH	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	1.34	1.64%	82.931

High Price	Low Price	Open Price	Traded	Last Trade
82.61	81.31	81.31	916	01:00:00

Proshares Bitcoin and Et... (BETH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	82.931	1.34	1.64%	81.31	82.931	906
23 May 2024	81.5958	-1.94	-2.33%	81.5958	83.78	3,972
22 May 2024	83.54	0.49	0.59%	83.0073	84.36	2,656
21 May 2024	83.0488	0.86	1.05%	83.0488	85.10	2,517
20 May 2024	82.1897	4.69	6.06%	77.47	82.1897	1,303
17 May 2024	77.4948	2.40	3.20%	76.80	77.99	1,325
16 May 2024	75.0944	-1.26	-1.65%	75.0944	76.30	779
15 May 2024	76.3523	4.94	6.92%	74.37	76.3523	1,261
14 May 2024	71.413	-1.85	-2.53%	71.05	72.06	215
13 May 2024	73.2632	2.54	3.60%	73.07	73.41	493
10 May 2024	70.7207	-2.31	-3.17%	70.4535	73.33	578
09 May 2024	73.0328	0.38	0.53%	71.55	73.05	1,367
08 May 2024	72.65	-1.02	-1.39%	72.59	73.05	537
07 May 2024	73.6733	-0.25	-0.34%	73.6733	74.27	200
06 May 2024	73.9231	0.94	1.29%	71.45	74.42	492
03 May 2024	72.985	2.97	4.25%	72.04	73.01	673
02 May 2024	70.0108	2.51	3.71%	69.41	70.22	703
01 May 2024	67.5048	-4.35	-6.05%	67.205	69.802	971
30 Apr 2024	71.8553	-5.07	-6.60%	71.8553	74.33	832
29 Apr 2024	76.9291	-0.69	-0.89%	75.50	77.00	2,062
26 Apr 2024	77.6207	-0.95	-1.21%	77.55	77.6207	218
25 Apr 2024	78.5713	1.02	1.32%	76.89	78.5713	372