BETE Proshares Bitcoin and Ether Equal Weight Strategy ETF

81.5346

0.6156 (0.76%)

29 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Proshares Bitcoin and Ether Equal Weight Strategy ETF	AMEX:BETE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.6156	0.76%	81.5346

High Price	Low Price	Open Price	Traded	Last Trade
82.29	80.40	82.29	10,869	01:00:00

Proshares Bitcoin and Et... (BETE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	81.5346	0.62	0.76%	80.40	82.29	10,869
24 May 2024	80.919	0.63	0.78%	79.88	80.919	1,112
23 May 2024	80.2933	-1.05	-1.29%	80.2933	82.30	1,166
22 May 2024	81.3408	0.48	0.59%	80.51	82.30	770
21 May 2024	80.8636	2.58	3.29%	80.8636	82.71	1,854
20 May 2024	78.2853	5.69	7.84%	72.27	78.2853	1,403
17 May 2024	72.595	2.62	3.75%	72.00	72.90	709
16 May 2024	69.9722	-1.39	-1.95%	69.9722	70.87	545
15 May 2024	71.3651	4.13	6.15%	69.7345	71.3651	736
14 May 2024	67.2312	-1.67	-2.42%	67.171	67.67	787
13 May 2024	68.90	2.09	3.13%	68.90	68.98	395
10 May 2024	66.8083	-2.40	-3.47%	66.8083	69.48	271
09 May 2024	69.212	0.43	0.62%	68.00	69.34	1,002
08 May 2024	68.7866	-1.07	-1.54%	68.65	69.2326	886
07 May 2024	69.8602	-0.31	-0.44%	69.78	71.29	3,016
06 May 2024	70.1669	0.56	0.81%	70.00	71.015	2,186
03 May 2024	69.6044	2.43	3.62%	68.72	69.6044	2,551
02 May 2024	67.17	2.25	3.47%	66.1899	67.2399	2,606
01 May 2024	64.916	-4.01	-5.82%	64.36	65.13	2,580
30 Apr 2024	68.9243	-5.38	-7.24%	68.9243	71.26	1,911
29 Apr 2024	74.3071	-0.13	-0.18%	73.55	74.3071	208