We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Bitcoin and Ether Equal Weight ETF | AMEX:BETE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 70.2682 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 70.2682 | 1.76 | 2.57% | 67.78 | 70.5399 | 1,249 |
| 11 Feb 2025 | 68.5055 | -1.95 | -2.77% | 68.5055 | 69.898 | 638 |
| 10 Feb 2025 | 70.4557 | 1.71 | 2.48% | 70.13 | 70.4557 | 3,102 |
| 07 Feb 2025 | 68.7505 | -2.01 | -2.84% | 68.7505 | 73.0699 | 1,628 |
| 06 Feb 2025 | 70.7604 | -0.82 | -1.15% | 70.4399 | 72.05 | 673 |
| 05 Feb 2025 | 71.585 | -0.27 | -0.38% | 71.42 | 72.88 | 1,162 |
| 04 Feb 2025 | 71.8547 | -0.57 | -0.79% | 71.7215 | 72.87 | 1,055 |
| 03 Feb 2025 | 72.4286 | -10.31 | -12.46% | 68.68 | 73.42 | 6,383 |
| 31 Jan 2025 | 82.735 | -0.33 | -0.39% | 82.735 | 85.71 | 502 |
| 30 Jan 2025 | 83.06 | 1.40 | 1.72% | 83.06 | 83.48 | 787 |
| 29 Jan 2025 | 81.6572 | 1.90 | 2.38% | 79.7701 | 81.6572 | 820 |
| 28 Jan 2025 | 79.762 | -0.73 | -0.91% | 79.762 | 81.85 | 1,541 |
| 27 Jan 2025 | 80.4949 | -3.95 | -4.68% | 78.4433 | 80.4949 | 944 |
| 24 Jan 2025 | 84.4487 | 1.33 | 1.61% | 84.4487 | 85.585 | 749 |
| 23 Jan 2025 | 83.1143 | 0.00 | 0.00% | 83.1143 | 83.1143 | 0 |
| 22 Jan 2025 | 83.1143 | -1.44 | -1.70% | 83.06 | 83.80 | 1,526 |
| 21 Jan 2025 | 84.5553 | -1.96 | -2.27% | 83.08 | 85.12 | 3,291 |
| 17 Jan 2025 | 86.5163 | 4.04 | 4.90% | 84.55 | 86.79 | 1,692 |
| 16 Jan 2025 | 82.4737 | -0.96 | -1.15% | 82.19 | 82.50 | 719 |
| 15 Jan 2025 | 83.4369 | 4.02 | 5.07% | 81.46 | 84.12 | 951 |
| 14 Jan 2025 | 79.4123 | 2.71 | 3.54% | 78.62 | 79.57 | 2,946 |
| 13 Jan 2025 | 76.6976 | -2.62 | -3.31% | 74.5101 | 76.6976 | 2,424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
