We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Microsectors Fang and Innovation3x Inverse Leveraged ETN | AMEX:BERZ | AMEX | Bond |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.99 | 3.22% | 31.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.08 | 29.58 | 31.30 | 73,294 | 23:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 30.73 | 2.03 | 7.07% | 28.77 | 30.73 | 59,318 |
| 29 Apr 2024 | 28.70 | -0.85 | -2.88% | 28.40 | 29.37 | 65,758 |
| 26 Apr 2024 | 29.55 | -1.25 | -4.06% | 29.14 | 30.64 | 123,241 |
| 25 Apr 2024 | 30.80 | 0.24 | 0.79% | 30.56 | 33.06 | 225,598 |
| 24 Apr 2024 | 30.56 | -0.31 | -1.00% | 29.39 | 31.242 | 69,810 |
| 23 Apr 2024 | 30.87 | -2.11 | -6.40% | 30.76 | 32.4707 | 46,194 |
| 22 Apr 2024 | 32.98 | -0.96 | -2.83% | 32.40 | 34.4533 | 75,533 |
| 19 Apr 2024 | 33.94 | 3.17 | 10.30% | 31.42 | 34.264 | 200,236 |
| 18 Apr 2024 | 30.77 | 0.95 | 3.19% | 29.41 | 30.77 | 144,213 |
| 17 Apr 2024 | 29.82 | 1.37 | 4.82% | 28.01 | 30.015 | 133,793 |
| 16 Apr 2024 | 28.45 | -0.34 | -1.17% | 27.9701 | 29.09 | 38,998 |
| 15 Apr 2024 | 28.7864 | 1.91 | 7.09% | 26.55 | 28.88 | 143,562 |
| 12 Apr 2024 | 26.88 | 1.56 | 6.16% | 26.085 | 27.113 | 128,122 |
| 11 Apr 2024 | 25.32 | -1.54 | -5.73% | 25.20 | 27.02 | 70,328 |
| 10 Apr 2024 | 26.86 | 0.48 | 1.82% | 26.81 | 27.43 | 110,754 |
| 09 Apr 2024 | 26.38 | -0.39 | -1.44% | 26.11 | 27.33 | 64,939 |
| 08 Apr 2024 | 26.7657 | 0.11 | 0.40% | 26.17 | 26.93 | 40,149 |
| 05 Apr 2024 | 26.66 | -0.86 | -3.12% | 26.152 | 27.59 | 160,145 |
| 04 Apr 2024 | 27.5196 | 1.72 | 6.67% | 24.93 | 27.52 | 126,818 |
| 03 Apr 2024 | 25.80 | -0.35 | -1.34% | 25.62 | 26.83 | 32,057 |
| 02 Apr 2024 | 26.15 | 0.74 | 2.91% | 26.14 | 27.00 | 22,459 |
| 01 Apr 2024 | 25.41 | -0.75 | -2.87% | 24.80 | 25.96 | 51,353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
