We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mobile Infrastructure Corporation | AMEX:BEEP | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.25 | -6.89% | 3.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.67 | 3.38 | 3.63 | 78,017 | 22:37:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 3.38 | -0.25 | -6.89% | 3.38 | 3.67 | 78,017 |
| 21 Jun 2024 | 3.63 | 0.06 | 1.68% | 3.27 | 3.70 | 447,625 |
| 20 Jun 2024 | 3.57 | 0.14 | 4.08% | 3.27 | 3.68 | 77,822 |
| 18 Jun 2024 | 3.43 | -0.10 | -2.83% | 3.35 | 3.67 | 89,548 |
| 17 Jun 2024 | 3.53 | -0.03 | -0.84% | 3.47 | 3.70 | 67,621 |
| 14 Jun 2024 | 3.56 | 0.23 | 6.91% | 3.24 | 3.69 | 76,131 |
| 13 Jun 2024 | 3.33 | -0.28 | -7.76% | 3.33 | 3.61 | 110,268 |
| 12 Jun 2024 | 3.61 | -0.06 | -1.63% | 3.57 | 3.70 | 67,904 |
| 11 Jun 2024 | 3.67 | -0.04 | -1.08% | 3.44 | 3.70 | 64,284 |
| 10 Jun 2024 | 3.71 | 0.39 | 11.75% | 3.36 | 3.80 | 128,703 |
| 07 Jun 2024 | 3.32 | 0.08 | 2.47% | 3.13 | 3.32 | 25,193 |
| 06 Jun 2024 | 3.24 | -0.14 | -4.14% | 3.24 | 3.41 | 11,460 |
| 05 Jun 2024 | 3.38 | -0.02 | -0.59% | 3.26 | 3.42 | 95,319 |
| 04 Jun 2024 | 3.40 | -0.09 | -2.58% | 3.40 | 3.49 | 20,708 |
| 03 Jun 2024 | 3.49 | 0.11 | 3.25% | 3.24 | 3.50 | 71,421 |
| 31 May 2024 | 3.38 | -0.04 | -1.17% | 3.35 | 3.43 | 29,279 |
| 30 May 2024 | 3.42 | -0.02 | -0.58% | 3.305 | 3.49 | 123,726 |
| 29 May 2024 | 3.44 | 0.04 | 1.18% | 3.2829 | 3.47 | 85,372 |
| 28 May 2024 | 3.40 | -0.02 | -0.58% | 3.36 | 3.47 | 29,743 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.63 | 3.70 | 3.27 | 3.59 | 168,161 | -0.25 | -6.89% |
| 1 Month | 3.47 | 3.80 | 3.13 | 3.53 | 89,575 | -0.09 | -2.59% |
| 3 Months | 3.71 | 3.85 | 2.75 | 3.53 | 46,582 | -0.33 | -8.89% |
| 6 Months | 3.97 | 4.31 | 2.75 | 3.63 | 35,676 | -0.59 | -14.86% |
| 1 Year | 6.66 | 13.99 | 2.75 | 4.95 | 44,055 | -3.28 | -49.25% |
| 3 Years | 6.66 | 13.99 | 2.75 | 4.95 | 44,055 | -3.28 | -49.25% |
| 5 Years | 6.66 | 13.99 | 2.75 | 4.95 | 44,055 | -3.28 | -49.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
