We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mobile Infrastructure Corporation | AMEX:BEEP | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.17 | 4.72% | 3.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.82 | 3.42 | 3.62 | 17,901 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 3.77 | 0.17 | 4.72% | 3.42 | 3.82 | 17,901 |
| 18 Mar 2025 | 3.60 | -0.26 | -6.74% | 3.60 | 3.85 | 45,970 |
| 17 Mar 2025 | 3.86 | 0.04 | 1.05% | 3.45 | 3.87 | 23,061 |
| 14 Mar 2025 | 3.82 | -0.13 | -3.29% | 3.5129 | 4.02 | 51,760 |
| 13 Mar 2025 | 3.95 | 0.15 | 3.95% | 3.74 | 3.96 | 28,576 |
| 12 Mar 2025 | 3.80 | 0.05 | 1.33% | 3.6039 | 4.10 | 55,004 |
| 11 Mar 2025 | 3.75 | 0.35 | 10.29% | 3.14 | 3.80 | 53,288 |
| 10 Mar 2025 | 3.40 | -0.18 | -5.03% | 3.30 | 3.779 | 20,816 |
| 07 Mar 2025 | 3.58 | 0.11 | 3.17% | 3.33 | 3.59 | 25,953 |
| 06 Mar 2025 | 3.47 | 0.01 | 0.29% | 3.31 | 3.50 | 15,169 |
| 05 Mar 2025 | 3.46 | 0.05 | 1.47% | 3.31 | 3.54 | 84,776 |
| 04 Mar 2025 | 3.41 | -0.08 | -2.29% | 3.40 | 3.6699 | 29,599 |
| 03 Mar 2025 | 3.49 | -0.17 | -4.64% | 3.43 | 3.7174 | 18,106 |
| 28 Feb 2025 | 3.66 | -0.02 | -0.54% | 3.37 | 3.665 | 19,458 |
| 27 Feb 2025 | 3.68 | 0.08 | 2.22% | 3.55 | 3.73 | 9,634 |
| 26 Feb 2025 | 3.60 | 0.03 | 0.84% | 3.49 | 3.7487 | 33,590 |
| 25 Feb 2025 | 3.57 | 0.67 | 23.10% | 2.87 | 3.82 | 133,441 |
| 24 Feb 2025 | 2.90 | -0.17 | -5.54% | 2.85 | 3.22 | 106,726 |
| 21 Feb 2025 | 3.07 | -0.20 | -6.12% | 3.07 | 3.36 | 77,804 |
| 20 Feb 2025 | 3.27 | -0.22 | -6.30% | 3.27 | 3.4657 | 35,645 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.78 | 4.10 | 3.45 | 3.79 | 40,827 | -0.01 | -0.26% |
| 1 Month | 3.47 | 4.10 | 2.85 | 3.47 | 44,946 | 0.30 | 8.65% |
| 3 Months | 4.47 | 4.84 | 2.85 | 3.85 | 42,419 | -0.70 | -15.66% |
| 6 Months | 3.07 | 4.86 | 2.75 | 3.52 | 62,574 | 0.70 | 22.80% |
| 1 Year | 3.56 | 4.86 | 2.48 | 3.41 | 60,928 | 0.21 | 5.90% |
| 3 Years | 6.66 | 13.99 | 2.48 | 4.04 | 54,950 | -2.89 | -43.39% |
| 5 Years | 6.66 | 13.99 | 2.48 | 4.04 | 54,950 | -2.89 | -43.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
