ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BEDZ Advisorshares Hotel Etf

33.86
0.2129 (0.63%)
Last Updated: 19:20:41
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Advisorshares Hotel Etf AMEX:BEDZ AMEX Exchange Traded Fund
  Price Change % Change Price
  0.2129 0.63% 33.86
High Price Low Price Open Price Traded Last Trade
33.86 33.86 33.86 53 19:20:41

Advisorshares Hotel Etf (BEDZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Dec 202433.64710.270.82%33.4833.6471566
23 Dec 202433.373-0.15-0.45%33.37333.3938
20 Dec 202433.52290.591.80%33.1333.64503
19 Dec 202432.9310.110.33%32.7632.99893
18 Dec 202432.8217-1.33-3.88%32.821734.48489
17 Dec 202434.1470.140.42%34.0234.147602
16 Dec 202434.00350.140.42%34.003534.15605
13 Dec 202433.86-0.29-0.85%33.8634.00750
12 Dec 202434.15-0.22-0.63%34.1534.591,073
11 Dec 202434.36660.371.08%34.366634.38188
10 Dec 202433.99920.070.21%33.910834.20796
09 Dec 202433.928-0.45-1.32%33.92834.56159
06 Dec 202434.38060.200.57%34.3134.45398
05 Dec 202434.1850.150.43%34.18534.30160
04 Dec 202434.03790.220.64%33.8334.0379116
03 Dec 202433.82020.130.38%33.7433.8202112
02 Dec 202433.69210.100.31%33.6433.821,362
29 Nov 202433.58880.080.24%33.588833.80301
27 Nov 202433.5093-0.12-0.37%33.509333.78378
26 Nov 202433.63240.010.02%33.59533.6324955
Download more Advisorshares Hotel Etf Historical Data

Your Recent History

Delayed Upgrade Clock