We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Advisorshares Hotel Etf | AMEX:BEDZ | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.2129 | 0.63% | 33.86 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
33.86 | 33.86 | 33.86 | 53 | 19:20:41 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Dec 2024 | 33.6471 | 0.27 | 0.82% | 33.48 | 33.6471 | 566 |
23 Dec 2024 | 33.373 | -0.15 | -0.45% | 33.373 | 33.39 | 38 |
20 Dec 2024 | 33.5229 | 0.59 | 1.80% | 33.13 | 33.64 | 503 |
19 Dec 2024 | 32.931 | 0.11 | 0.33% | 32.76 | 32.99 | 893 |
18 Dec 2024 | 32.8217 | -1.33 | -3.88% | 32.8217 | 34.48 | 489 |
17 Dec 2024 | 34.147 | 0.14 | 0.42% | 34.02 | 34.147 | 602 |
16 Dec 2024 | 34.0035 | 0.14 | 0.42% | 34.0035 | 34.15 | 605 |
13 Dec 2024 | 33.86 | -0.29 | -0.85% | 33.86 | 34.00 | 750 |
12 Dec 2024 | 34.15 | -0.22 | -0.63% | 34.15 | 34.59 | 1,073 |
11 Dec 2024 | 34.3666 | 0.37 | 1.08% | 34.3666 | 34.38 | 188 |
10 Dec 2024 | 33.9992 | 0.07 | 0.21% | 33.9108 | 34.20 | 796 |
09 Dec 2024 | 33.928 | -0.45 | -1.32% | 33.928 | 34.56 | 159 |
06 Dec 2024 | 34.3806 | 0.20 | 0.57% | 34.31 | 34.45 | 398 |
05 Dec 2024 | 34.185 | 0.15 | 0.43% | 34.185 | 34.30 | 160 |
04 Dec 2024 | 34.0379 | 0.22 | 0.64% | 33.83 | 34.0379 | 116 |
03 Dec 2024 | 33.8202 | 0.13 | 0.38% | 33.74 | 33.8202 | 112 |
02 Dec 2024 | 33.6921 | 0.10 | 0.31% | 33.64 | 33.82 | 1,362 |
29 Nov 2024 | 33.5888 | 0.08 | 0.24% | 33.5888 | 33.80 | 301 |
27 Nov 2024 | 33.5093 | -0.12 | -0.37% | 33.5093 | 33.78 | 378 |
26 Nov 2024 | 33.6324 | 0.01 | 0.02% | 33.595 | 33.6324 | 955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions