Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Imgp Berkshire Dividend Growth ETF (BDVG)
Imgp Berkshire Dividend Growth ETF (BDVG) Historical

BDVG Imgp Berkshire Dividend Growth ETF

11.9874

0.122 (1.03%)

08 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Imgp Berkshire Dividend Growth ETF	AMEX:BDVG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.122	1.03%	11.9874

High Price	Low Price	Open Price	Traded	Last Trade
12.00	11.79	11.79	2,979	01:00:00

Imgp Berkshire Dividend ... (BDVG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Mar 2025	11.9874	0.12	1.03%	11.79	12.00	2,962
06 Mar 2025	11.8654	-0.02	-0.18%	11.78	11.87	3,394
05 Mar 2025	11.8868	0.10	0.87%	11.7489	11.91	4,739
04 Mar 2025	11.7837	-0.23	-1.88%	11.7837	11.95	5,016
03 Mar 2025	12.01	-0.08	-0.66%	12.00	12.15	3,386
28 Feb 2025	12.09	0.19	1.58%	11.891	12.09	4,546
27 Feb 2025	11.9024	0.00	0.00%	11.89	12.01	2,333
26 Feb 2025	11.9023	-0.10	-0.84%	11.89	12.05	5,315
25 Feb 2025	12.0031	0.04	0.30%	11.98	12.05	6,648
24 Feb 2025	11.967	-0.04	-0.36%	11.967	12.035	7,433
21 Feb 2025	12.01	0.01	0.09%	11.99	12.05	4,928
20 Feb 2025	11.9997	-0.03	-0.28%	11.97	12.01	1,408
19 Feb 2025	12.0338	0.04	0.37%	11.9901	12.05	4,123
18 Feb 2025	11.99	0.08	0.67%	11.95	12.02	4,092
14 Feb 2025	11.9101	-0.07	-0.58%	11.91	12.005	10,764
13 Feb 2025	11.98	0.11	0.91%	11.90	11.98	4,698
12 Feb 2025	11.872	-0.09	-0.74%	11.86	11.89	3,960
11 Feb 2025	11.96	0.07	0.59%	11.865	11.96	7,300
10 Feb 2025	11.89	0.09	0.74%	11.84	11.89	2,237

Download more Imgp Berkshire Dividend Growth ETF Historical Data

Imgp Berkshire Dividend ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions