Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amplify Commodity Trust | AMEX:BDRY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.27 | -3.60% | 7.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.32 | 7.20 | 7.32 | 343,892 | 23:26:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 7.23 | -0.27 | -3.60% | 7.20 | 7.32 | 359,203 |
| 21 Nov 2024 | 7.50 | -0.16 | -2.14% | 7.41 | 7.5699 | 75,293 |
| 20 Nov 2024 | 7.664 | -0.14 | -1.74% | 7.657 | 7.75 | 28,568 |
| 19 Nov 2024 | 7.80 | -0.19 | -2.38% | 7.50 | 7.82 | 102,412 |
| 18 Nov 2024 | 7.99 | -0.51 | -6.00% | 7.88 | 8.105 | 149,080 |
| 15 Nov 2024 | 8.50 | 0.05 | 0.59% | 8.3501 | 8.55 | 37,109 |
| 14 Nov 2024 | 8.45 | -0.04 | -0.47% | 8.27 | 8.50 | 43,973 |
| 13 Nov 2024 | 8.49 | 0.19 | 2.29% | 8.35 | 8.51 | 24,366 |
| 12 Nov 2024 | 8.30 | -0.16 | -1.89% | 8.28 | 8.65 | 132,369 |
| 11 Nov 2024 | 8.46 | 0.31 | 3.80% | 8.4301 | 8.61 | 97,150 |
| 08 Nov 2024 | 8.15 | 0.26 | 3.30% | 8.0201 | 8.18 | 49,744 |
| 07 Nov 2024 | 7.89 | 0.24 | 3.14% | 7.80 | 7.9156 | 32,212 |
| 06 Nov 2024 | 7.65 | -0.20 | -2.55% | 7.65 | 7.77 | 33,650 |
| 05 Nov 2024 | 7.85 | 0.07 | 0.90% | 7.76 | 8.06 | 68,234 |
| 04 Nov 2024 | 7.78 | 0.31 | 4.15% | 7.52 | 7.79 | 46,024 |
| 01 Nov 2024 | 7.47 | -0.03 | -0.40% | 7.40 | 7.53 | 23,432 |
| 31 Oct 2024 | 7.50 | 0.02 | 0.27% | 7.44 | 7.63 | 65,767 |
| 30 Oct 2024 | 7.48 | -0.39 | -4.96% | 7.4201 | 7.70 | 74,865 |
| 29 Oct 2024 | 7.87 | 0.34 | 4.52% | 7.7501 | 7.92 | 32,437 |
| 28 Oct 2024 | 7.53 | -0.28 | -3.59% | 7.50 | 7.6399 | 38,135 |
| 25 Oct 2024 | 7.81 | -0.12 | -1.51% | 7.76 | 7.90 | 29,841 |
| 24 Oct 2024 | 7.93 | -0.13 | -1.61% | 7.83 | 7.9675 | 49,055 |
| 23 Oct 2024 | 8.06 | 0.13 | 1.64% | 7.89 | 8.10 | 30,216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
