Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Aam Brentview Dividend Growth ETF (BDIV)
Aam Brentview Dividend Growth ETF (BDIV) Historical

BDIV Aam Brentview Dividend Growth ETF

20.00

0.155 (0.78%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Aam Brentview Dividend Growth ETF	AMEX:BDIV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.155	0.78%	20.00

High Price	Low Price	Open Price	Traded	Last Trade
20.01	19.99	20.00	1,250	21:00:07

Aam Brentview Dividend G... (BDIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	20.00	0.16	0.78%	19.99	20.01	1,250
16 Jan 2025	19.845	0.17	0.89%	19.845	19.86	106
15 Jan 2025	19.67	0.21	1.06%	19.67	19.73	580
14 Jan 2025	19.4638	0.12	0.62%	19.43	19.4829	2,431
13 Jan 2025	19.3443	0.03	0.14%	19.21	19.3443	204
10 Jan 2025	19.3168	-0.22	-1.13%	19.3168	19.57	109
08 Jan 2025	19.5378	0.09	0.48%	19.5378	19.5378	8
07 Jan 2025	19.4444	-0.08	-0.40%	19.4444	19.55	48
06 Jan 2025	19.5232	-0.03	-0.13%	19.5232	19.64	307
03 Jan 2025	19.5487	0.15	0.77%	19.5487	19.56	48
02 Jan 2025	19.3997	-0.02	-0.12%	19.33	19.587	918
31 Dec 2024	19.4228	-0.09	-0.45%	19.4228	19.52	19
30 Dec 2024	19.5108	-0.19	-0.97%	19.38	19.55	115
27 Dec 2024	19.7019	-0.18	-0.92%	19.70	19.79	786
26 Dec 2024	19.8849	0.02	0.13%	19.79	19.89	4,411
24 Dec 2024	19.86	0.18	0.92%	19.72	19.86	1,600
23 Dec 2024	19.679	0.08	0.43%	19.51	19.679	10,319
20 Dec 2024	19.5955	0.17	0.85%	19.55	19.75	4,791

Download more Aam Brentview Dividend Growth ETF Historical Data

Aam Brentview Dividend G...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions