ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,313.67
1.22%
Dow Jones
38,884.26
0.08%
Gold vs US Dollar
2,318.67
0.16%
Brent Oil
82.615
-0.30%
Bitcoin
62,560.59
0.36%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. DB Base Metals Long Exchange Traded Notes Due June 1, 2038 (delisted) (BDG)

  7. DB Base Metals Long Exchange Traded Notes Due June 1, 2038 (delisted) (BDG) Historical

BDG DB Base Metals Long Exchange Traded Notes Due June 1, 2038 (delisted)

16.29
0.00 (0.00%)
07 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
DB Base Metals Long Exchange Traded Notes Due June 1, 2038 (delisted) AMEX:BDG AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 16.29
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

DB Base Metals Long Exchange Traded Notes Due June 1, 2038 (delisted) (BDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 202416.290.000.00%16.2916.290
06 May 202416.290.000.00%16.2916.290
03 May 202416.290.000.00%16.2916.290
02 May 202416.290.000.00%16.2916.290
01 May 202416.290.000.00%16.2916.290
30 Apr 202416.290.000.00%16.2916.290
29 Apr 202416.290.000.00%16.2916.290
26 Apr 202416.290.000.00%16.2916.290
25 Apr 202416.290.000.00%16.2916.290
24 Apr 202416.290.000.00%16.2916.290
23 Apr 202416.290.000.00%16.2916.290
22 Apr 202416.290.000.00%16.2916.290
19 Apr 202416.290.000.00%16.2916.290
18 Apr 202416.290.000.00%16.2916.290
17 Apr 202416.290.000.00%16.2916.290
16 Apr 202416.290.000.00%16.2916.290
15 Apr 202416.290.000.00%16.2916.290
12 Apr 202416.290.000.00%16.2916.290
11 Apr 202416.290.000.00%16.2916.290
10 Apr 202416.290.000.00%16.2916.290
09 Apr 202416.290.000.00%16.2916.290
08 Apr 202416.290.000.00%16.2916.290
Download more DB Base Metals Long Exchange Traded Notes Due June 1, 2038 (delisted) Historical Data

DB Base Metals Long Exchange Traded Notes Due June 1, 2038 (delisted) (BDG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

AMEX
BDG
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved