We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator US Equity Buffer ETF December | AMEX:BDEC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 41.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 41.09 | -0.09 | -0.22% | 41.09 | 41.10 | 484 |
| 15 May 2024 | 41.18 | 0.26 | 0.63% | 41.00 | 41.18 | 12,945 |
| 14 May 2024 | 40.9234 | 0.12 | 0.30% | 40.7906 | 40.9234 | 10,422 |
| 13 May 2024 | 40.8006 | -0.02 | -0.05% | 40.7504 | 40.90 | 4,575 |
| 10 May 2024 | 40.82 | 0.10 | 0.25% | 40.73 | 40.87 | 49,652 |
| 09 May 2024 | 40.72 | 0.08 | 0.20% | 40.6374 | 40.73 | 298,413 |
| 08 May 2024 | 40.6374 | 0.01 | 0.03% | 40.49 | 40.6374 | 3,769 |
| 07 May 2024 | 40.6266 | 0.06 | 0.16% | 40.55 | 40.6599 | 4,952 |
| 06 May 2024 | 40.5635 | 0.22 | 0.54% | 40.3464 | 40.5635 | 2,745 |
| 03 May 2024 | 40.3464 | 0.33 | 0.82% | 40.0175 | 40.3464 | 215 |
| 02 May 2024 | 40.0175 | 0.17 | 0.42% | 39.87 | 40.06 | 7,155 |
| 01 May 2024 | 39.8482 | -0.10 | -0.24% | 39.80 | 39.945 | 26,423 |
| 30 Apr 2024 | 39.9434 | -0.30 | -0.74% | 39.9434 | 40.2403 | 8,563 |
| 29 Apr 2024 | 40.2403 | 0.07 | 0.16% | 40.16 | 40.32 | 9,425 |
| 26 Apr 2024 | 40.175 | 0.25 | 0.62% | 39.9258 | 40.25 | 12,445 |
| 25 Apr 2024 | 39.9258 | -0.13 | -0.32% | 39.72 | 40.0557 | 39,996 |
| 24 Apr 2024 | 40.0557 | 0.05 | 0.11% | 39.941 | 40.11 | 29,341 |
| 23 Apr 2024 | 40.0103 | 0.29 | 0.73% | 39.78 | 40.03 | 12,464 |
| 22 Apr 2024 | 39.7188 | 0.25 | 0.63% | 39.4711 | 39.78 | 8,891 |
| 19 Apr 2024 | 39.4711 | -0.20 | -0.51% | 39.41 | 39.71 | 5,265 |
| 18 Apr 2024 | 39.6727 | -0.01 | -0.02% | 39.65 | 39.85 | 3,833 |
| 17 Apr 2024 | 39.68 | -0.17 | -0.43% | 39.65 | 39.90 | 10,230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
