BDCZ ETRACS MarketVector Business Dev Com Liquid Index ETN 4/26/41

19.93

0.1421 (0.72%)

Last Updated: 16:27:44

Data Download:

Name	Symbol	Market	Type
ETRACS MarketVector Business Dev Com Liquid Index ETN 4/26/41	AMEX:BDCZ	AMEX	Bond

	Price Change	% Change	Price
	0.1421	0.72%	19.93

High Price	Low Price	Open Price	Traded	Last Trade
19.94	19.8401	19.94	3,861	16:27:44

ETRACS MarketVector Busi... (BDCZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	19.7879	0.11	0.54%	19.785	19.81	864
26 Jun 2024	19.6809	0.02	0.11%	19.53	19.69	1,428
25 Jun 2024	19.6592	-0.08	-0.39%	19.6592	19.698	498
24 Jun 2024	19.7369	0.12	0.61%	19.62	19.7369	157
21 Jun 2024	19.6178	-0.03	-0.15%	19.57	19.6178	860
20 Jun 2024	19.648	0.04	0.19%	19.59	19.68	11,576
18 Jun 2024	19.6116	-0.02	-0.11%	19.6116	19.63	76
17 Jun 2024	19.6326	0.03	0.16%	19.43	19.6326	1,695
14 Jun 2024	19.6012	-0.03	-0.15%	19.6012	19.655	145
13 Jun 2024	19.6304	-0.15	-0.77%	19.60	19.70	631
12 Jun 2024	19.7824	0.06	0.29%	19.7824	19.81	2,017
11 Jun 2024	19.7248	-0.10	-0.50%	19.7248	19.7248	49
10 Jun 2024	19.8233	-0.06	-0.30%	19.82	19.855	2,847
07 Jun 2024	19.8837	0.07	0.34%	19.82	19.8837	191
06 Jun 2024	19.8164	-0.06	-0.31%	19.74	19.90	7,537
05 Jun 2024	19.8783	0.00	0.02%	19.78	19.8783	1,365
04 Jun 2024	19.8738	-0.09	-0.45%	19.8738	20.00	404
03 Jun 2024	19.9644	0.04	0.22%	19.935	20.01	1,011
31 May 2024	19.9211	0.17	0.88%	19.90	19.9211	1,470
30 May 2024	19.7476	0.13	0.66%	19.6951	19.7476	338
29 May 2024	19.6189	0.00	0.03%	19.59	19.6189	515
28 May 2024	19.6139	-0.01	-0.06%	19.6139	19.68	6,379