BDCX ETRACS Qutly Pay 1.5x Lev MarketVector BDC Liquid Inx 6/10/50

32.2098

-0.2041 (-0.63%)

08 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
ETRACS Qutly Pay 1.5x Lev MarketVector BDC Liquid Inx 6/10/50	AMEX:BDCX	AMEX	Bond

	Price Change	% Change	Price
	-0.2041	-0.63%	32.2098

High Price	Low Price	Open Price	Traded	Last Trade
32.30	32.197	32.30	2,083	01:00:00

ETRACS Qutly Pay 1.5x Le... (BDCX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	32.2098	-0.20	-0.63%	32.197	32.22	2,081
06 Jan 2025	32.4139	-0.46	-1.40%	32.36	34.25	2,621
03 Jan 2025	32.8735	-0.04	-0.11%	32.86	33.042	575
02 Jan 2025	32.9108	0.44	1.36%	32.47	32.9108	203
31 Dec 2024	32.4682	0.04	0.11%	32.4682	33.00	640
30 Dec 2024	32.4321	0.00	0.00%	32.43	32.59	2,814
27 Dec 2024	32.4328	0.03	0.10%	32.20	32.66	3,208
26 Dec 2024	32.4019	0.17	0.53%	32.23	32.4019	792
24 Dec 2024	32.2305	0.55	1.73%	31.90	32.2305	1,433
23 Dec 2024	31.6811	0.08	0.25%	31.40	33.00	3,788
20 Dec 2024	31.6034	-0.15	-0.46%	31.6034	32.00	4,070
19 Dec 2024	31.75	0.92	2.99%	31.23	31.75	1,274
18 Dec 2024	30.827	-0.74	-2.33%	30.21	33.00	1,420
17 Dec 2024	31.5638	-0.14	-0.46%	31.41	31.5638	732
16 Dec 2024	31.7086	-0.42	-1.30%	31.7086	32.25	77
13 Dec 2024	32.1262	0.04	0.12%	32.00	32.1262	345
12 Dec 2024	32.0873	-0.04	-0.12%	32.0873	32.35	77
11 Dec 2024	32.1244	-0.06	-0.17%	32.06	32.17	1,270
10 Dec 2024	32.1805	-0.01	-0.04%	32.1805	32.1805	26
09 Dec 2024	32.1921	-0.07	-0.20%	32.1921	32.28	7