ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Bancroft Fund Ltd	AMEX:BCV	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.05	0.27%	18.24

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.24	18.10	18.15	23,296	01:00:00

Bancroft (BCV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	18.24	0.05	0.27%	18.10	18.24	23,296
26 Dec 2024	18.19	0.19	1.06%	18.1144	18.24	7,197
24 Dec 2024	18.00	0.23	1.27%	17.7868	18.03	10,300
23 Dec 2024	17.775	0.01	0.08%	17.70	17.82	8,267
20 Dec 2024	17.76	0.01	0.06%	17.64	17.87	11,412
19 Dec 2024	17.75	0.02	0.11%	17.74	17.8686	27,105
18 Dec 2024	17.73	-0.46	-2.50%	17.73	18.17	65,334
17 Dec 2024	18.185	-0.11	-0.57%	18.1701	18.29	16,994
16 Dec 2024	18.29	0.07	0.38%	18.29	18.3788	4,890
13 Dec 2024	18.22	0.04	0.22%	18.185	18.26	8,127
12 Dec 2024	18.18	-0.14	-0.76%	18.18	18.48	22,564
11 Dec 2024	18.32	0.03	0.16%	18.28	18.455	24,828
10 Dec 2024	18.29	-0.10	-0.54%	18.29	18.51	18,994
09 Dec 2024	18.39	-0.04	-0.22%	18.39	18.55	12,403
06 Dec 2024	18.43	0.03	0.16%	18.40	18.56	17,185
05 Dec 2024	18.4001	-0.11	-0.59%	18.40	18.58	17,944
04 Dec 2024	18.51	-0.05	-0.27%	18.4725	18.6423	15,237
03 Dec 2024	18.56	0.01	0.05%	18.5266	18.61	18,042
02 Dec 2024	18.55	0.08	0.43%	18.44	18.5742	17,658
29 Nov 2024	18.47	0.08	0.45%	18.365	18.61	23,725

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.67	18.24	17.64	17.91	9,294	0.57	3.23%
1 Month	18.38	18.6423	17.64	18.16	18,327	-0.14	-0.76%
3 Months	16.89	18.6423	16.4538	17.68	18,498	1.35	7.99%
6 Months	15.62	18.6423	15.48	16.93	17,295	2.62	16.77%
1 Year	16.16	18.6423	14.51	16.10	19,927	2.08	12.87%
3 Years	26.60	26.80	14.09	17.69	18,166	-8.36	-31.43%
5 Years	25.61	36.33	14.09	22.26	20,347	-7.37	-28.78%