We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bancroft Fund Ltd | AMEX:BCV | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.549 | -3.01% | 17.701 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.3576 | 18.13 | 18.29 | 9,059 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 18.19 | -0.06 | -0.33% | 18.13 | 18.3576 | 9,059 |
| 28 Jan 2025 | 18.25 | 0.02 | 0.11% | 18.05 | 18.30 | 9,217 |
| 27 Jan 2025 | 18.2299 | -0.23 | -1.25% | 18.02 | 18.39 | 16,426 |
| 24 Jan 2025 | 18.46 | 0.07 | 0.38% | 18.3291 | 18.49 | 14,645 |
| 23 Jan 2025 | 18.39 | 0.00 | 0.00% | 18.39 | 18.39 | 0 |
| 22 Jan 2025 | 18.39 | 0.11 | 0.60% | 18.36 | 18.46 | 7,976 |
| 21 Jan 2025 | 18.2801 | 0.12 | 0.66% | 18.2103 | 18.36 | 19,684 |
| 17 Jan 2025 | 18.16 | 0.15 | 0.83% | 18.01 | 18.35 | 15,449 |
| 16 Jan 2025 | 18.01 | 0.09 | 0.50% | 17.7839 | 18.02 | 16,846 |
| 15 Jan 2025 | 17.92 | 0.34 | 1.93% | 17.86 | 18.03 | 22,834 |
| 14 Jan 2025 | 17.58 | -0.18 | -1.01% | 17.57 | 17.81 | 60,171 |
| 13 Jan 2025 | 17.76 | -0.18 | -1.01% | 17.68 | 17.9168 | 11,404 |
| 10 Jan 2025 | 17.9412 | -0.17 | -0.93% | 17.79 | 18.08 | 3,926 |
| 08 Jan 2025 | 18.11 | 0.01 | 0.06% | 17.89 | 18.38 | 9,055 |
| 07 Jan 2025 | 18.10 | -0.24 | -1.29% | 18.035 | 18.50 | 16,729 |
| 06 Jan 2025 | 18.3369 | 0.32 | 1.76% | 18.25 | 18.36 | 13,389 |
| 03 Jan 2025 | 18.02 | 0.30 | 1.69% | 17.78 | 18.08 | 7,523 |
| 02 Jan 2025 | 17.72 | 0.01 | 0.06% | 17.67 | 18.15 | 13,886 |
| 31 Dec 2024 | 17.71 | -0.26 | -1.45% | 17.71 | 18.14 | 7,576 |
| 30 Dec 2024 | 17.97 | -0.27 | -1.48% | 17.76 | 18.03 | 5,599 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.45 | 18.49 | 17.701 | 18.33 | 12,066 | -0.749 | -4.06% |
| 1 Month | 18.09 | 18.50 | 17.57 | 17.99 | 16,198 | -0.389 | -2.15% |
| 3 Months | 17.40 | 18.6423 | 17.09 | 18.07 | 18,377 | 0.301 | 1.73% |
| 6 Months | 16.31 | 18.6423 | 15.76 | 17.24 | 17,160 | 1.39 | 8.53% |
| 1 Year | 15.30 | 18.6423 | 14.51 | 16.31 | 18,909 | 2.40 | 15.69% |
| 3 Years | 22.99 | 24.15 | 14.09 | 17.30 | 17,710 | -5.29 | -23.01% |
| 5 Years | 26.48 | 36.33 | 14.09 | 22.10 | 20,151 | -8.78 | -33.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
