Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bancroft Fund Ltd | AMEX:BCV | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.39 | -2.11% | 18.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.21 | 18.0212 | 18.12 | 25,433 | 21:00:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 18.13 | -0.39 | -2.11% | 18.0212 | 18.21 | 25,433 |
| 21 Nov 2024 | 18.52 | 0.23 | 1.26% | 18.37 | 18.63 | 22,945 |
| 20 Nov 2024 | 18.29 | 0.21 | 1.18% | 18.127 | 18.29 | 35,651 |
| 19 Nov 2024 | 18.077 | 0.19 | 1.05% | 17.85 | 18.19 | 39,911 |
| 18 Nov 2024 | 17.89 | 0.21 | 1.19% | 17.67 | 17.93 | 10,000 |
| 15 Nov 2024 | 17.68 | -0.19 | -1.06% | 17.65 | 17.82 | 10,923 |
| 14 Nov 2024 | 17.87 | -0.07 | -0.39% | 17.82 | 18.04 | 20,048 |
| 13 Nov 2024 | 17.94 | -0.03 | -0.17% | 17.9309 | 18.06 | 14,397 |
| 12 Nov 2024 | 17.97 | -0.08 | -0.44% | 17.9501 | 18.41 | 14,331 |
| 11 Nov 2024 | 18.05 | 0.23 | 1.29% | 17.81 | 18.05 | 22,204 |
| 08 Nov 2024 | 17.82 | 0.17 | 0.96% | 17.655 | 17.99 | 24,123 |
| 07 Nov 2024 | 17.65 | 0.33 | 1.91% | 17.415 | 17.70 | 26,920 |
| 06 Nov 2024 | 17.32 | 0.28 | 1.66% | 17.09 | 17.40 | 20,828 |
| 05 Nov 2024 | 17.037 | 0.11 | 0.63% | 16.8801 | 17.16 | 17,484 |
| 04 Nov 2024 | 16.93 | 0.04 | 0.24% | 16.93 | 17.09 | 11,022 |
| 01 Nov 2024 | 16.89 | 0.09 | 0.54% | 16.83 | 17.0301 | 12,789 |
| 31 Oct 2024 | 16.80 | -0.08 | -0.47% | 16.77 | 16.923 | 22,636 |
| 30 Oct 2024 | 16.88 | 0.02 | 0.12% | 16.83 | 16.9411 | 21,657 |
| 29 Oct 2024 | 16.86 | -0.06 | -0.35% | 16.84 | 17.20 | 28,630 |
| 28 Oct 2024 | 16.92 | -0.03 | -0.18% | 16.89 | 17.1081 | 10,673 |
| 25 Oct 2024 | 16.95 | 0.15 | 0.89% | 16.8301 | 17.00 | 9,628 |
| 24 Oct 2024 | 16.80 | -0.07 | -0.41% | 16.80 | 16.94 | 11,176 |
| 23 Oct 2024 | 16.87 | -0.16 | -0.94% | 16.8301 | 17.07 | 14,062 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.82 | 18.63 | 17.65 | 18.17 | 23,473 | 0.31 | 1.74% |
| 1 Month | 16.90 | 18.63 | 16.77 | 17.60 | 19,741 | 1.23 | 7.28% |
| 3 Months | 16.45 | 18.63 | 16.045 | 17.03 | 16,962 | 1.68 | 10.21% |
| 6 Months | 15.65 | 18.63 | 15.05 | 16.44 | 17,040 | 2.48 | 15.85% |
| 1 Year | 14.82 | 18.63 | 14.51 | 15.87 | 20,301 | 3.31 | 22.33% |
| 3 Years | 32.20 | 33.585 | 14.09 | 18.22 | 18,547 | -14.07 | -43.70% |
| 5 Years | 26.20 | 36.33 | 14.09 | 22.37 | 20,322 | -8.07 | -30.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
