We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bancroft Fund Ltd | AMEX:BCV | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.11 | 0.74% | 15.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.14 | 14.98 | 15.04 | 21,927 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 15.05 | 0.11 | 0.74% | 14.98 | 15.14 | 21,927 |
| 25 Apr 2024 | 14.94 | -0.08 | -0.53% | 14.86 | 14.98 | 8,564 |
| 24 Apr 2024 | 15.02 | -0.04 | -0.27% | 14.9578 | 15.15 | 16,962 |
| 23 Apr 2024 | 15.06 | 0.15 | 1.01% | 14.72 | 15.155 | 16,878 |
| 22 Apr 2024 | 14.91 | 0.24 | 1.64% | 14.65 | 14.91 | 10,642 |
| 19 Apr 2024 | 14.67 | -0.07 | -0.47% | 14.51 | 14.81 | 18,247 |
| 18 Apr 2024 | 14.74 | -0.02 | -0.14% | 14.73 | 14.83 | 16,105 |
| 17 Apr 2024 | 14.76 | 0.06 | 0.41% | 14.74 | 14.91 | 14,206 |
| 16 Apr 2024 | 14.70 | -0.07 | -0.47% | 14.69 | 14.81 | 24,858 |
| 15 Apr 2024 | 14.77 | -0.49 | -3.21% | 14.74 | 15.17 | 31,096 |
| 12 Apr 2024 | 15.26 | -0.18 | -1.17% | 15.25 | 15.49 | 13,453 |
| 11 Apr 2024 | 15.44 | -0.13 | -0.80% | 15.40 | 15.59 | 15,787 |
| 10 Apr 2024 | 15.565 | -0.12 | -0.73% | 15.5101 | 15.654 | 14,079 |
| 09 Apr 2024 | 15.68 | 0.13 | 0.84% | 15.5845 | 15.7708 | 13,065 |
| 08 Apr 2024 | 15.55 | 0.01 | 0.06% | 15.55 | 15.64 | 13,321 |
| 05 Apr 2024 | 15.54 | -0.08 | -0.49% | 15.54 | 15.71 | 36,422 |
| 04 Apr 2024 | 15.616 | -0.05 | -0.34% | 15.58 | 15.83 | 18,616 |
| 03 Apr 2024 | 15.67 | -0.04 | -0.25% | 15.568 | 15.72 | 21,941 |
| 02 Apr 2024 | 15.71 | -0.25 | -1.57% | 15.70 | 15.95 | 19,154 |
| 01 Apr 2024 | 15.9599 | -0.03 | -0.19% | 15.7707 | 16.06 | 40,989 |
| 28 Mar 2024 | 15.99 | 0.17 | 1.07% | 15.85 | 15.99 | 19,512 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.73 | 15.155 | 14.51 | 14.91 | 14,259 | 0.32 | 2.17% |
| 1 Month | 15.96 | 16.06 | 14.51 | 15.28 | 19,579 | -0.91 | -5.70% |
| 3 Months | 15.31 | 16.52 | 14.51 | 15.42 | 22,431 | -0.26 | -1.70% |
| 6 Months | 14.23 | 16.52 | 14.09 | 15.36 | 22,932 | 0.82 | 5.76% |
| 1 Year | 16.35 | 18.11 | 14.09 | 15.82 | 19,134 | -1.30 | -7.95% |
| 3 Years | 31.41 | 33.585 | 14.09 | 20.83 | 18,305 | -16.36 | -52.09% |
| 5 Years | 21.55 | 36.33 | 14.09 | 23.09 | 19,700 | -6.50 | -30.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
