Bancroft Fund Ltd Price History - Historical Data for BCV-A

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
AMEX
Bancroft Fund Ltd (BCV-A)
Bancroft Fund Ltd (BCV-A) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bancroft Fund Ltd	AMEX:BCV-A	AMEX	Preference Share

	Price Change	% Change	Price
	-0.1161	-0.52%	22.40

High Price	Low Price	Open Price	Traded	Last Trade
22.49	22.38	22.49	3,382	01:00:00

Bancroft (BCV-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	22.40	-0.12	-0.52%	22.38	22.49	3,382
05 Mar 2025	22.52	-0.13	-0.59%	22.52	22.58	1,120
04 Mar 2025	22.65	-0.03	-0.13%	22.65	22.65	148
03 Mar 2025	22.68	0.03	0.13%	22.55	22.70	3,688
28 Feb 2025	22.65	0.05	0.22%	22.51	22.67	1,336
27 Feb 2025	22.60	-0.01	-0.06%	22.50	22.74	2,524
26 Feb 2025	22.61	-0.03	-0.11%	22.50	22.70	1,416
25 Feb 2025	22.64	0.12	0.53%	22.55	22.75	1,473
24 Feb 2025	22.52	-0.18	-0.79%	22.48	22.64	1,764
21 Feb 2025	22.70	0.32	1.43%	22.44	22.72	1,709
20 Feb 2025	22.38	-0.09	-0.40%	22.38	22.66	4,899
19 Feb 2025	22.47	0.02	0.09%	22.45	22.60	2,239
18 Feb 2025	22.45	-0.16	-0.71%	22.39	22.57	4,553
14 Feb 2025	22.61	0.15	0.68%	22.50	22.61	2,511
13 Feb 2025	22.46	-0.30	-1.31%	22.46	22.62	2,308
12 Feb 2025	22.75	-0.06	-0.25%	22.44	22.75	2,909
11 Feb 2025	22.81	-0.07	-0.31%	21.61	23.02	2,197
10 Feb 2025	22.88	0.33	1.46%	22.53	22.88	1,616
07 Feb 2025	22.55	0.00	0.00%	22.55	22.73	52

Download more Bancroft Fund Ltd Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions