ADVFN

Data Download:

Name	Symbol	Market	Type
Bancroft Fund Ltd	AMEX:BCV-A	AMEX	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	24.20

High Price	Low Price	Open Price	Traded	Last Trade
			235	21:00:01

Bancroft (BCV-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Nov 2024	24.20	-0.14	-0.58%	24.09	24.44	2,439
11 Nov 2024	24.34	0.04	0.16%	24.18	24.48	6,749
08 Nov 2024	24.30	0.03	0.12%	24.30	24.30	202
07 Nov 2024	24.27	0.03	0.12%	24.14	24.40	1,517
06 Nov 2024	24.24	-0.06	-0.25%	24.15	24.36	617
05 Nov 2024	24.30	0.00	0.00%	24.30	24.33	104
04 Nov 2024	24.30	0.07	0.29%	24.28	24.35	800
01 Nov 2024	24.23	-0.07	-0.29%	24.23	24.38	142
31 Oct 2024	24.30	-0.16	-0.66%	24.20	24.46	1,189
30 Oct 2024	24.46	0.25	1.04%	24.23	24.46	552
29 Oct 2024	24.21	-0.17	-0.70%	24.21	24.49	3,209
28 Oct 2024	24.38	0.14	0.58%	24.25	24.49	1,139
25 Oct 2024	24.24	-0.19	-0.78%	24.23	24.38	2,311
24 Oct 2024	24.43	0.00	0.00%	24.43	24.47	485
23 Oct 2024	24.43	-0.02	-0.08%	24.37	24.72	3,572
22 Oct 2024	24.45	0.15	0.62%	24.30	24.64	2,749
21 Oct 2024	24.30	-0.21	-0.86%	24.21	24.52	2,628
18 Oct 2024	24.51	0.00	0.00%	24.51	24.55	125
17 Oct 2024	24.51	-0.10	-0.41%	24.51	24.64	437
16 Oct 2024	24.61	0.11	0.45%	24.55	24.70	704
15 Oct 2024	24.50	-0.12	-0.49%	24.22	24.63	3,577
14 Oct 2024	24.62	0.27	1.12%	23.98	24.71	7,658