ADVFN

Data Download:

Name	Symbol	Market	Type
Bancroft Fund Ltd	AMEX:BCV-A	AMEX	Preference Share

	Price Change	% Change	Price
	-0.09	-0.40%	22.55

High Price	Low Price	Open Price	Traded	Last Trade
22.25	22.20	22.25	1,143	21:15:00

Bancroft (BCV-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	22.55	-0.09	-0.40%	22.20	22.55	1,143
25 Apr 2024	22.64	0.25	1.13%	22.41	22.64	301
24 Apr 2024	22.39	0.01	0.03%	22.24	22.39	621
23 Apr 2024	22.38	-0.28	-1.24%	22.04	22.58	12,127
22 Apr 2024	22.66	0.34	1.52%	22.30	22.66	2,438
19 Apr 2024	22.32	0.00	0.00%	22.32	22.32	0
18 Apr 2024	22.32	0.01	0.04%	22.23	22.48	804
17 Apr 2024	22.31	-0.08	-0.36%	22.31	22.31	178
16 Apr 2024	22.39	0.00	0.00%	22.39	22.39	0
15 Apr 2024	22.39	0.00	0.00%	22.39	22.41	127
12 Apr 2024	22.39	-0.10	-0.44%	22.32	22.84	2,194
11 Apr 2024	22.49	-0.34	-1.49%	22.49	22.82	566
10 Apr 2024	22.83	-0.07	-0.31%	22.62	22.98	2,443
09 Apr 2024	22.90	-0.09	-0.39%	22.90	23.34	616
08 Apr 2024	22.99	-0.11	-0.48%	22.70	23.09	3,787
05 Apr 2024	23.10	-0.05	-0.22%	23.00	23.15	2,665
04 Apr 2024	23.15	0.10	0.43%	23.09	23.45	2,802
03 Apr 2024	23.05	-0.38	-1.61%	23.05	23.25	1,965
02 Apr 2024	23.43	-0.09	-0.40%	23.25	23.76	1,063
01 Apr 2024	23.52	0.00	0.00%	23.52	23.52	0
28 Mar 2024	23.52	0.00	0.00%	23.52	23.76	42
27 Mar 2024	23.52	-0.08	-0.34%	23.11	23.89	1,597