We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| abrdn Bloomberg Industrial Metals Strategy K1 Free ETF | AMEX:BCIM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2247 | -0.95% | 23.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.395 | 23.23 | 23.23 | 439,615 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 23.39 | -0.22 | -0.95% | 23.23 | 23.395 | 439,615 |
| 13 Jun 2024 | 23.6147 | -0.18 | -0.78% | 23.43 | 23.91 | 17,747 |
| 12 Jun 2024 | 23.7994 | 0.21 | 0.89% | 23.755 | 23.93 | 5,130 |
| 11 Jun 2024 | 23.59 | -0.31 | -1.32% | 23.461 | 23.59 | 1,561 |
| 10 Jun 2024 | 23.9047 | 0.28 | 1.19% | 23.62 | 23.91 | 20,323 |
| 07 Jun 2024 | 23.6241 | -0.93 | -3.79% | 23.6241 | 24.00 | 11,488 |
| 06 Jun 2024 | 24.5535 | 0.17 | 0.68% | 24.38 | 24.58 | 9,227 |
| 05 Jun 2024 | 24.3868 | -0.03 | -0.14% | 24.11 | 24.3868 | 12,923 |
| 04 Jun 2024 | 24.4215 | -0.44 | -1.78% | 24.4038 | 24.60 | 26,197 |
| 03 Jun 2024 | 24.8648 | 0.03 | 0.10% | 24.77 | 24.91 | 323,843 |
| 31 May 2024 | 24.8393 | -0.38 | -1.50% | 24.7945 | 25.24 | 4,375 |
| 30 May 2024 | 25.218 | -0.61 | -2.37% | 25.07 | 25.34 | 2,926 |
| 29 May 2024 | 25.8289 | -0.05 | -0.20% | 25.68 | 25.845 | 1,757 |
| 28 May 2024 | 25.8801 | 0.57 | 2.23% | 25.735 | 25.8801 | 1,320 |
| 24 May 2024 | 25.315 | 0.06 | 0.24% | 25.315 | 25.50 | 616 |
| 23 May 2024 | 25.2541 | -0.19 | -0.73% | 25.20 | 25.425 | 10,193 |
| 22 May 2024 | 25.4399 | -1.05 | -3.97% | 25.3701 | 26.06 | 18,325 |
| 21 May 2024 | 26.4929 | 0.21 | 0.81% | 26.3601 | 26.79 | 22,054 |
| 20 May 2024 | 26.2813 | 0.21 | 0.82% | 26.10 | 26.2813 | 5,388 |
| 17 May 2024 | 26.0681 | 0.83 | 3.30% | 25.842 | 26.07 | 26,347 |
| 16 May 2024 | 25.2359 | -0.03 | -0.13% | 25.01 | 25.27 | 3,804 |
| 15 May 2024 | 25.27 | 0.24 | 0.96% | 25.15 | 25.28 | 3,940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
