BCIM abrdn Bloomberg Industrial Metals Strategy K1 Free ETF

20.22

-0.26 (-1.27%)

01 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
abrdn Bloomberg Industrial Metals Strategy K1 Free ETF	AMEX:BCIM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.26	-1.27%	20.22

High Price	Low Price	Open Price	Traded	Last Trade
20.33	20.22	20.22	7,852	01:00:00

abrdn Bloomberg Industri... (BCIM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	20.22	-0.26	-1.27%	20.22	20.33	7,852
30 Jan 2025	20.48	0.06	0.29%	20.48	20.58	1,658
29 Jan 2025	20.42	0.15	0.75%	20.37	20.42	1,494
28 Jan 2025	20.2689	-0.13	-0.66%	20.24	20.36	7,272
27 Jan 2025	20.403	-0.14	-0.69%	20.36	20.48	1,639
24 Jan 2025	20.5444	-0.10	-0.50%	20.5444	20.65	408
23 Jan 2025	20.647	0.00	0.00%	20.647	20.647	0
22 Jan 2025	20.647	-0.21	-1.02%	20.64	20.77	1,715
21 Jan 2025	20.86	-0.12	-0.55%	20.788	20.86	8,200
17 Jan 2025	20.9756	0.06	0.28%	20.87	21.03	1,552
16 Jan 2025	20.9169	0.18	0.89%	20.86	20.9169	181
15 Jan 2025	20.7328	0.12	0.58%	20.645	20.7328	98
14 Jan 2025	20.6124	0.15	0.74%	20.56	20.6124	226
13 Jan 2025	20.46	0.01	0.04%	20.40	20.56	10,096
10 Jan 2025	20.4525	0.30	1.50%	20.42	20.58	10,595
08 Jan 2025	20.1497	0.11	0.56%	20.07	20.18	14,473
07 Jan 2025	20.0373	0.10	0.49%	20.02	20.14	32,183
06 Jan 2025	19.9399	0.13	0.65%	19.92	20.02	314
03 Jan 2025	19.8103	-0.01	-0.05%	19.7689	19.83	2,827
02 Jan 2025	19.82	-0.21	-1.02%	19.82	19.909	7,554